99.82   
4/30/2015  17:57:49.962455	100.380728
4/30/2015  17:57:49.972455	101.276917
4/30/2015  17:57:49.982455	101.276917
4/30/2015  17:57:49.992455	100.828822
4/30/2015  17:57:50.096457	101.725012
4/30/2015  17:57:50.106457	100.828822
4/30/2015  17:57:50.116457	101.276917
4/30/2015  17:57:50.126457	101.276917
4/30/2015  17:57:50.158457	100.828822
4/30/2015  17:57:50.168457	100.828822
4/30/2015  17:57:50.178457	101.276917
4/30/2015  17:57:50.188457	100.828822
4/30/2015  17:57:50.220458	100.828822
4/30/2015  17:57:50.230458	101.725012
4/30/2015  17:57:50.240458	101.276917
4/30/2015  17:57:50.250458	100.828822
4/30/2015  17:57:50.283458	101.276917
4/30/2015  17:57:50.293458	101.276917
4/30/2015  17:57:50.303458	100.828822
4/30/2015  17:57:50.313458	100.828822
4/30/2015  17:57:50.346458	101.276917
4/30/2015  17:57:50.356458	101.276917
4/30/2015  17:57:50.366458	101.725012
4/30/2015  17:57:50.376458	101.276917
4/30/2015  17:57:50.410459	101.725012
4/30/2015  17:57:50.420459	101.276917
4/30/2015  17:57:50.430459	101.276917
4/30/2015  17:57:50.440459	101.276917
4/30/2015  17:57:50.473460	100.828822
4/30/2015  17:57:50.483460	101.276917
4/30/2015  17:57:50.493460	101.276917
4/30/2015  17:57:50.503460	101.276917
4/30/2015  17:57:50.534460	101.276917
4/30/2015  17:57:50.544460	100.828822
4/30/2015  17:57:50.554460	101.276917
4/30/2015  17:57:50.564460	100.380728
4/30/2015  17:57:50.597461	101.276917
4/30/2015  17:57:50.607461	101.276917
4/30/2015  17:57:50.617461	101.276917
4/30/2015  17:57:50.627461	101.276917
4/30/2015  17:57:50.659461	100.828822
4/30/2015  17:57:50.669461	100.828822
4/30/2015  17:57:50.679461	101.276917
4/30/2015  17:57:50.689461	100.828822
4/30/2015  17:57:50.721462	100.828822
4/30/2015  17:57:50.731462	101.725012
4/30/2015  17:57:50.741462	101.276917
4/30/2015  17:57:50.751462	101.276917
4/30/2015  17:57:50.783463	100.828822
4/30/2015  17:57:50.793463	101.276917
4/30/2015  17:57:50.803463	100.828822
4/30/2015  17:57:50.813463	100.828822
4/30/2015  17:57:50.846463	101.276917
4/30/2015  17:57:50.856463	101.276917
4/30/2015  17:57:50.866463	100.828822
4/30/2015  17:57:50.876463	101.276917
4/30/2015  17:57:50.908463	100.828822
4/30/2015  17:57:50.918463	101.276917
4/30/2015  17:57:50.928463	101.725012
4/30/2015  17:57:50.938463	101.276917
4/30/2015  17:57:50.970464	100.380728
4/30/2015  17:57:50.980464	101.276917
4/30/2015  17:57:50.990464	101.276917
4/30/2015  17:57:51.000464	100.828822
4/30/2015  17:57:51.032464	100.828822
4/30/2015  17:57:51.042464	100.828822
4/30/2015  17:57:51.052464	101.276917
4/30/2015  17:57:51.062464	100.828822
4/30/2015  17:57:51.095465	101.276917
4/30/2015  17:57:51.105465	100.828822
4/30/2015  17:57:51.115465	101.276917
4/30/2015  17:57:51.125465	101.276917
4/30/2015  17:57:51.157465	101.276917
4/30/2015  17:57:51.167465	101.725012
4/30/2015  17:57:51.177465	101.276917
4/30/2015  17:57:51.187465	101.276917
4/30/2015  17:57:51.219466	101.276917
4/30/2015  17:57:51.229466	101.276917
4/30/2015  17:57:51.239466	100.828822
4/30/2015  17:57:51.249466	100.828822
4/30/2015  17:57:51.282466	101.725012
4/30/2015  17:57:51.292466	100.380728
4/30/2015  17:57:51.302466	101.725012
4/30/2015  17:57:51.312466	101.725012
4/30/2015  17:57:51.351467	101.276917
4/30/2015  17:57:51.361467	101.276917
4/30/2015  17:57:51.371467	101.725012
4/30/2015  17:57:51.381467	100.380728
4/30/2015  17:57:51.412468	100.828822
4/30/2015  17:57:51.422468	101.276917
4/30/2015  17:57:51.432468	101.276917
4/30/2015  17:57:51.442468	101.276917
4/30/2015  17:57:51.475468	100.380728
4/30/2015  17:57:51.485468	101.276917
4/30/2015  17:57:51.495468	101.276917
4/30/2015  17:57:51.505468	101.725012
4/30/2015  17:57:51.536469	101.276917
4/30/2015  17:57:51.546469	100.828822
4/30/2015  17:57:51.556469	101.276917
4/30/2015  17:57:51.566469	100.828822
4/30/2015  17:57:51.598469	100.828822
4/30/2015  17:57:51.608469	101.276917
4/30/2015  17:57:51.618469	101.276917
4/30/2015  17:57:51.628469	101.276917
4/30/2015  17:57:51.661470	101.276917
4/30/2015  17:57:51.671470	100.828822
4/30/2015  17:57:51.681470	100.828822
4/30/2015  17:57:51.691470	100.828822
4/30/2015  17:57:51.724471	100.828822
4/30/2015  17:57:51.734471	100.828822
4/30/2015  17:57:51.744471	100.828822
4/30/2015  17:57:51.754471	101.276917
4/30/2015  17:57:51.787471	101.276917
4/30/2015  17:57:51.797471	100.828822
4/30/2015  17:57:51.807471	100.828822
4/30/2015  17:57:51.817471	100.828822
4/30/2015  17:57:51.849472	100.380728
4/30/2015  17:57:51.859472	100.828822
4/30/2015  17:57:51.869472	100.828822
4/30/2015  17:57:51.879472	101.725012
4/30/2015  17:57:51.909472	100.828822
4/30/2015  17:57:51.919472	101.276917
4/30/2015  17:57:51.929472	101.725012
4/30/2015  17:57:51.939472	100.828822
4/30/2015  17:57:51.970472	101.276917
4/30/2015  17:57:51.980472	100.828822
4/30/2015  17:57:51.990472	101.276917
4/30/2015  17:57:52.000472	101.276917
4/30/2015  17:57:52.030473	101.725012
4/30/2015  17:57:52.040473	101.276917
4/30/2015  17:57:52.050473	100.380728
4/30/2015  17:57:52.060473	100.828822
4/30/2015  17:57:52.092473	101.725012
4/30/2015  17:57:52.102473	100.828822
4/30/2015  17:57:52.112473	101.276917
4/30/2015  17:57:52.122473	100.828822
4/30/2015  17:57:52.155474	101.725012
4/30/2015  17:57:52.165474	100.828822
4/30/2015  17:57:52.175474	101.276917
4/30/2015  17:57:52.185474	100.828822
4/30/2015  17:57:52.218475	101.725012
4/30/2015  17:57:52.228475	100.828822
4/30/2015  17:57:52.238475	101.276917
4/30/2015  17:57:52.248475	101.276917
4/30/2015  17:57:52.281475	100.828822
4/30/2015  17:57:52.291475	101.276917
4/30/2015  17:57:52.301475	101.276917
4/30/2015  17:57:52.311475	101.276917
4/30/2015  17:57:52.342476	100.828822
4/30/2015  17:57:52.352476	100.828822
4/30/2015  17:57:52.362476	101.276917
4/30/2015  17:57:52.372476	100.828822
4/30/2015  17:57:52.401476	101.276917
4/30/2015  17:57:52.411476	101.276917
4/30/2015  17:57:52.421476	100.828822
4/30/2015  17:57:52.431476	100.380728
4/30/2015  17:57:52.462477	101.276917
4/30/2015  17:57:52.472477	101.276917
4/30/2015  17:57:52.482477	100.380728
4/30/2015  17:57:52.492477	100.828822
4/30/2015  17:57:52.522477	101.276917
4/30/2015  17:57:52.532477	101.725012
4/30/2015  17:57:52.542477	100.828822
4/30/2015  17:57:52.552477	101.725012
4/30/2015  17:57:52.582478	101.276917
4/30/2015  17:57:52.592478	101.276917
4/30/2015  17:57:52.602478	101.276917
4/30/2015  17:57:52.612478	100.828822
4/30/2015  17:57:52.644478	100.828822
4/30/2015  17:57:52.654478	101.276917
4/30/2015  17:57:52.664478	100.828822
4/30/2015  17:57:52.674478	101.276917
4/30/2015  17:57:54.807497	101.276917
4/30/2015  17:57:54.817497	101.276917
4/30/2015  17:57:54.827497	101.276917
4/30/2015  17:57:54.837497	100.828822
4/30/2015  17:57:54.869497	101.725012
4/30/2015  17:57:54.879497	100.828822
4/30/2015  17:57:54.889497	101.725012
4/30/2015  17:57:54.899497	101.276917
4/30/2015  17:57:54.933498	101.276917
4/30/2015  17:57:54.943498	100.828822
4/30/2015  17:57:54.953498	101.276917
4/30/2015  17:57:54.963498	100.828822
4/30/2015  17:57:54.995499	101.276917
4/30/2015  17:57:55.005499	101.276917
4/30/2015  17:57:55.015499	101.276917
4/30/2015  17:57:55.025499	101.276917
4/30/2015  17:57:55.057499	101.276917
4/30/2015  17:57:55.067499	101.725012
4/30/2015  17:57:55.077499	100.828822
4/30/2015  17:57:55.087499	100.828822
4/30/2015  17:57:55.121500	101.725012
4/30/2015  17:57:55.131500	101.725012
4/30/2015  17:57:55.141500	101.276917
4/30/2015  17:57:55.151500	100.828822
4/30/2015  17:57:55.184500	100.380728
4/30/2015  17:57:55.194500	101.276917
4/30/2015  17:57:55.204500	101.276917
4/30/2015  17:57:55.214500	101.276917
4/30/2015  17:57:55.250501	100.828822
4/30/2015  17:57:55.260501	101.276917
4/30/2015  17:57:55.270501	101.725012
4/30/2015  17:57:55.280501	100.828822
4/30/2015  17:57:55.311501	101.725012
4/30/2015  17:57:55.321501	100.828822
4/30/2015  17:57:55.331501	100.828822
4/30/2015  17:57:55.341501	101.276917
4/30/2015  17:57:55.372502	101.276917
4/30/2015  17:57:55.382502	101.276917
4/30/2015  17:57:55.392502	101.276917
4/30/2015  17:57:55.402502	101.725012
4/30/2015  17:57:55.434502	101.276917
4/30/2015  17:57:55.444502	101.276917
4/30/2015  17:57:55.454502	100.828822
4/30/2015  17:57:55.464502	101.725012
4/30/2015  17:57:55.495503	101.725012
4/30/2015  17:57:55.505503	101.276917
4/30/2015  17:57:55.515503	100.828822
4/30/2015  17:57:55.525503	101.276917
4/30/2015  17:57:55.556503	101.276917
4/30/2015  17:57:55.566503	101.725012
4/30/2015  17:57:55.576503	101.725012
4/30/2015  17:57:55.586503	101.725012
4/30/2015  17:57:55.618504	101.725012
4/30/2015  17:57:55.628504	101.725012
4/30/2015  17:57:55.638504	101.276917
4/30/2015  17:57:55.648504	100.828822
4/30/2015  17:57:55.680504	101.276917
4/30/2015  17:57:55.690504	101.276917
4/30/2015  17:57:55.700504	101.725012
4/30/2015  17:57:55.710504	101.725012
4/30/2015  17:57:55.744505	101.725012
4/30/2015  17:57:55.754505	101.725012
4/30/2015  17:57:55.764505	101.725012
4/30/2015  17:57:55.774505	101.276917
4/30/2015  17:57:55.806506	101.276917
4/30/2015  17:57:55.816506	101.276917
4/30/2015  17:57:55.826506	101.276917
4/30/2015  17:57:55.836506	101.276917
4/30/2015  17:57:55.870506	101.725012
4/30/2015  17:57:55.880506	102.173107
4/30/2015  17:57:55.890506	101.725012
4/30/2015  17:57:55.900506	101.725012
4/30/2015  17:57:55.932507	101.725012
4/30/2015  17:57:55.942507	101.276917
4/30/2015  17:57:55.952507	102.173107
4/30/2015  17:57:55.962507	101.725012
4/30/2015  17:57:55.991507	101.725012
4/30/2015  17:57:56.001507	100.828822
4/30/2015  17:57:56.011507	101.725012
4/30/2015  17:57:56.021507	101.276917
4/30/2015  17:57:56.052508	102.173107
4/30/2015  17:57:56.062508	101.725012
4/30/2015  17:57:56.072508	102.173107
4/30/2015  17:57:56.082508	101.725012
4/30/2015  17:57:56.114508	101.725012
4/30/2015  17:57:56.124508	101.725012
4/30/2015  17:57:56.134508	101.276917
4/30/2015  17:57:56.144508	101.725012
4/30/2015  17:57:56.179509	101.276917
4/30/2015  17:57:56.189509	102.173107
4/30/2015  17:57:56.199509	101.725012
4/30/2015  17:57:56.209509	101.276917
4/30/2015  17:57:56.239509	102.173107
4/30/2015  17:57:56.249509	101.276917
4/30/2015  17:57:56.259509	101.725012
4/30/2015  17:57:56.269509	101.725012
4/30/2015  17:57:56.300510	101.725012
4/30/2015  17:57:56.310510	101.725012
4/30/2015  17:57:56.320510	101.276917
4/30/2015  17:57:56.330510	101.725012
4/30/2015  17:57:56.360510	101.725012
4/30/2015  17:57:56.370510	101.725012
4/30/2015  17:57:56.380510	101.725012
4/30/2015  17:57:56.390510	101.725012
4/30/2015  17:57:56.422511	101.725012
4/30/2015  17:57:56.432511	101.725012
4/30/2015  17:57:56.442511	101.725012
4/30/2015  17:57:56.452511	102.173107
4/30/2015  17:57:56.485511	101.725012
4/30/2015  17:57:56.495511	101.725012
4/30/2015  17:57:56.505511	101.276917
4/30/2015  17:57:56.515511	102.173107
4/30/2015  17:57:56.550512	101.725012
4/30/2015  17:57:56.560512	101.276917
4/30/2015  17:57:56.570512	101.725012
4/30/2015  17:57:56.580512	101.276917
4/30/2015  17:57:56.612513	101.725012
4/30/2015  17:57:56.622513	102.173107
4/30/2015  17:57:56.632513	102.173107
4/30/2015  17:57:56.642513	101.725012
4/30/2015  17:57:56.677513	101.276917
4/30/2015  17:57:56.687513	101.725012
4/30/2015  17:57:56.697513	101.276917
4/30/2015  17:57:56.707513	101.725012
4/30/2015  17:57:56.738513	101.725012
4/30/2015  17:57:56.748513	101.725012
4/30/2015  17:57:56.758513	102.173107
4/30/2015  17:57:56.768513	101.725012
4/30/2015  17:57:56.802514	101.725012
4/30/2015  17:57:56.812514	101.725012
4/30/2015  17:57:56.822514	102.173107
4/30/2015  17:57:56.832514	102.173107
4/30/2015  17:57:56.865515	102.173107
4/30/2015  17:57:56.875515	102.173107
4/30/2015  17:57:56.885515	102.621201
4/30/2015  17:57:56.895515	101.725012
4/30/2015  17:57:56.927515	101.725012
4/30/2015  17:57:56.937515	101.725012
4/30/2015  17:57:56.947515	102.173107
4/30/2015  17:57:56.957515	101.725012
4/30/2015  17:57:56.989516	101.725012
4/30/2015  17:57:56.999516	102.173107
4/30/2015  17:57:57.009516	102.173107
4/30/2015  17:57:57.019516	101.725012
4/30/2015  17:57:57.055516	101.725012
4/30/2015  17:57:57.065516	101.725012
4/30/2015  17:57:57.075516	102.173107
4/30/2015  17:57:57.085516	101.725012
4/30/2015  17:57:57.116517	101.725012
4/30/2015  17:57:57.126517	102.621201
4/30/2015  17:57:57.136517	101.276917
4/30/2015  17:57:57.146517	102.173107
4/30/2015  17:57:57.177517	102.173107
4/30/2015  17:57:57.187517	102.173107
4/30/2015  17:57:57.197517	102.173107
4/30/2015  17:57:57.207517	102.173107
4/30/2015  17:57:57.237518	103.069296
4/30/2015  17:57:57.247518	101.276917
4/30/2015  17:57:57.257518	102.173107
4/30/2015  17:57:57.267518	101.725012
4/30/2015  17:57:57.298519	101.725012
4/30/2015  17:57:57.308519	102.173107
4/30/2015  17:57:57.318519	102.173107
4/30/2015  17:57:57.328519	102.173107
4/30/2015  17:57:57.359519	101.725012
4/30/2015  17:57:57.369519	102.173107
4/30/2015  17:57:57.379519	103.069296
4/30/2015  17:57:57.389519	102.621201
4/30/2015  17:57:57.421519	102.621201
4/30/2015  17:57:57.431519	101.725012
4/30/2015  17:57:57.441519	102.173107
4/30/2015  17:57:57.451519	102.173107
4/30/2015  17:57:57.483520	103.069296
4/30/2015  17:57:57.493520	101.725012
4/30/2015  17:57:57.503520	102.173107
4/30/2015  17:57:57.513520	102.173107
4/30/2015  17:57:57.545520	102.621201
4/30/2015  17:57:57.555520	101.725012
4/30/2015  17:57:57.565520	101.725012
4/30/2015  17:57:57.575520	102.621201
4/30/2015  17:57:57.608521	102.173107
4/30/2015  17:57:57.618521	101.725012
4/30/2015  17:57:57.628521	102.173107
4/30/2015  17:57:57.638521	102.173107
4/30/2015  17:57:57.669522	102.621201
4/30/2015  17:57:57.679522	102.173107
4/30/2015  17:57:57.689522	101.725012
4/30/2015  17:57:57.699522	102.173107
4/30/2015  17:57:57.734522	102.621201
4/30/2015  17:57:57.744522	102.173107
4/30/2015  17:57:57.754522	102.173107
4/30/2015  17:57:57.764522	102.173107
4/30/2015  17:57:57.795523	102.173107
4/30/2015  17:57:57.805523	102.621201
4/30/2015  17:57:57.815523	102.173107
4/30/2015  17:57:57.825523	101.725012
4/30/2015  17:57:57.857523	101.725012
4/30/2015  17:57:57.867523	102.621201
4/30/2015  17:57:57.877523	102.173107
4/30/2015  17:57:57.887523	102.173107
4/30/2015  17:57:57.919524	102.621201
4/30/2015  17:57:57.929524	102.173107
4/30/2015  17:57:57.939524	102.173107
4/30/2015  17:57:57.949524	102.173107
4/30/2015  17:57:57.980524	103.069296
4/30/2015  17:57:57.990524	102.173107
4/30/2015  17:57:58.000524	102.621201
4/30/2015  17:57:58.010524	102.173107
4/30/2015  17:57:58.041525	102.621201
4/30/2015  17:57:58.051525	102.173107
4/30/2015  17:57:58.061525	102.621201
4/30/2015  17:57:58.071525	102.173107
4/30/2015  17:57:58.103525	102.173107
4/30/2015  17:57:58.113525	102.621201
4/30/2015  17:57:58.123525	102.621201
4/30/2015  17:57:58.133525	102.173107
4/30/2015  17:57:58.166526	103.069296
4/30/2015  17:57:58.176526	103.069296
4/30/2015  17:57:58.186526	102.173107
4/30/2015  17:57:58.196526	102.173107
4/30/2015  17:57:58.234527	102.621201
4/30/2015  17:57:58.244527	102.173107
4/30/2015  17:57:58.254527	103.069296
4/30/2015  17:57:58.264527	102.173107
4/30/2015  17:57:58.295527	102.621201
4/30/2015  17:57:58.305527	102.173107
4/30/2015  17:57:58.315527	102.173107
4/30/2015  17:57:58.325527	102.621201
4/30/2015  17:57:58.356527	102.173107
4/30/2015  17:57:58.366527	103.517391
4/30/2015  17:57:58.376527	103.069296
4/30/2015  17:57:58.386527	102.621201
4/30/2015  17:57:58.417528	102.173107
4/30/2015  17:57:58.427528	102.173107
4/30/2015  17:57:58.437528	102.621201
4/30/2015  17:57:58.447528	101.725012
4/30/2015  17:57:58.478528	102.621201
4/30/2015  17:57:58.488528	103.517391
4/30/2015  17:57:58.498528	102.621201
4/30/2015  17:57:58.508528	102.621201
4/30/2015  17:57:58.539529	102.621201
4/30/2015  17:57:58.549529	102.621201
4/30/2015  17:57:58.559529	102.621201
4/30/2015  17:57:58.569529	102.621201
4/30/2015  17:57:58.602530	103.069296
4/30/2015  17:57:58.612530	102.621201
4/30/2015  17:57:58.622530	102.621201
4/30/2015  17:57:58.632530	102.621201
4/30/2015  17:57:58.664530	102.621201
4/30/2015  17:57:58.674530	102.173107
4/30/2015  17:57:58.684530	103.069296
4/30/2015  17:57:58.694530	102.621201
4/30/2015  17:57:58.727531	102.621201
4/30/2015  17:57:58.737531	103.069296
4/30/2015  17:57:58.747531	103.069296
4/30/2015  17:57:58.757531	102.173107
4/30/2015  17:57:58.788531	101.725012
4/30/2015  17:57:58.798531	103.069296
4/30/2015  17:57:58.808531	102.621201
4/30/2015  17:57:58.818531	102.621201
4/30/2015  17:57:58.848532	102.173107
4/30/2015  17:57:58.858532	102.173107
4/30/2015  17:57:58.868532	103.517391
4/30/2015  17:57:58.878532	103.069296
4/30/2015  17:57:58.908532	101.725012
4/30/2015  17:57:58.918532	103.069296
4/30/2015  17:57:58.928532	103.069296
4/30/2015  17:57:58.938532	102.621201
4/30/2015  17:57:58.970533	102.621201
4/30/2015  17:57:58.980533	102.621201
4/30/2015  17:57:58.990533	103.517391
4/30/2015  17:57:59.000533	103.069296
4/30/2015  17:57:59.033533	103.517391
4/30/2015  17:57:59.043533	103.069296
4/30/2015  17:57:59.053533	102.621201
4/30/2015  17:57:59.063533	102.621201
4/30/2015  17:57:59.095534	102.621201
4/30/2015  17:57:59.105534	103.069296
4/30/2015  17:57:59.115534	103.069296
4/30/2015  17:57:59.125534	103.069296
4/30/2015  17:57:59.157535	103.069296
4/30/2015  17:57:59.167535	102.621201
4/30/2015  17:57:59.177535	103.069296
4/30/2015  17:57:59.187535	103.069296
4/30/2015  17:57:59.219535	102.173107
4/30/2015  17:57:59.229535	103.517391
4/30/2015  17:57:59.239535	102.621201
4/30/2015  17:57:59.249535	102.621201
4/30/2015  17:57:59.281536	103.069296
4/30/2015  17:57:59.291536	102.621201
4/30/2015  17:57:59.301536	103.069296
4/30/2015  17:57:59.311536	102.621201
4/30/2015  17:57:59.340536	102.173107
4/30/2015  17:57:59.350536	103.517391
4/30/2015  17:57:59.360536	103.069296
4/30/2015  17:57:59.370536	102.621201
4/30/2015  17:57:59.401536	103.069296
4/30/2015  17:57:59.411536	103.069296
4/30/2015  17:57:59.421536	103.517391
4/30/2015  17:57:59.431536	103.069296
4/30/2015  17:57:59.463537	103.069296
4/30/2015  17:57:59.473537	103.069296
4/30/2015  17:57:59.483537	102.621201
4/30/2015  17:57:59.493537	103.069296
4/30/2015  17:57:59.523538	103.069296
4/30/2015  17:57:59.533538	103.069296
4/30/2015  17:57:59.543538	103.517391
4/30/2015  17:57:59.553538	102.621201
4/30/2015  17:57:59.585538	103.069296
4/30/2015  17:57:59.595538	103.517391
4/30/2015  17:57:59.605538	103.517391
4/30/2015  17:57:59.615538	103.069296
4/30/2015  17:57:59.646539	102.621201
4/30/2015  17:57:59.656539	103.069296
4/30/2015  17:57:59.666539	103.517391
4/30/2015  17:57:59.676539	103.517391
4/30/2015  17:57:59.708539	103.517391
4/30/2015  17:57:59.718539	103.069296
4/30/2015  17:57:59.728539	103.069296
4/30/2015  17:57:59.738539	103.069296
4/30/2015  17:57:59.769540	103.517391
4/30/2015  17:57:59.779540	102.621201
4/30/2015  17:57:59.789540	102.621201
4/30/2015  17:57:59.799540	103.069296
4/30/2015  17:57:59.832540	103.069296
4/30/2015  17:57:59.842540	103.069296
4/30/2015  17:57:59.852540	102.621201
4/30/2015  17:57:59.862540	103.517391
4/30/2015  17:57:59.894541	102.621201
4/30/2015  17:57:59.904541	103.517391
4/30/2015  17:57:59.914541	103.517391
4/30/2015  17:57:59.924541	103.069296
4/30/2015  17:57:59.955541	102.621201
4/30/2015  17:57:59.965541	103.517391
4/30/2015  17:57:59.975541	103.069296
4/30/2015  17:57:59.985541	103.069296
4/30/2015  17:58:00.015542	103.069296
4/30/2015  17:58:00.025542	103.069296
4/30/2015  17:58:00.035542	103.517391
4/30/2015  17:58:00.045542	103.069296
4/30/2015  17:58:00.075542	103.069296
4/30/2015  17:58:00.085542	103.517391
4/30/2015  17:58:00.095542	103.517391
4/30/2015  17:58:00.105542	102.621201
4/30/2015  17:58:00.137543	103.517391
4/30/2015  17:58:00.147543	103.517391
4/30/2015  17:58:00.157543	103.069296
4/30/2015  17:58:00.167543	103.517391
4/30/2015  17:58:00.200543	102.621201
4/30/2015  17:58:00.210543	103.965486
4/30/2015  17:58:00.220543	103.517391
4/30/2015  17:58:00.230543	103.069296
4/30/2015  17:58:00.274544	103.517391
4/30/2015  17:58:00.284544	103.517391
4/30/2015  17:58:00.294544	103.517391
4/30/2015  17:58:00.304544	103.069296
4/30/2015  17:58:00.334545	103.069296
4/30/2015  17:58:00.344545	103.965486
4/30/2015  17:58:00.354545	103.069296
4/30/2015  17:58:00.364545	103.517391
4/30/2015  17:58:00.395545	103.517391
4/30/2015  17:58:00.405545	103.069296
4/30/2015  17:58:00.415545	103.517391
4/30/2015  17:58:00.425545	102.621201
4/30/2015  17:58:00.456545	103.069296
4/30/2015  17:58:00.466545	103.517391
4/30/2015  17:58:00.476545	103.069296
4/30/2015  17:58:00.486545	103.517391
4/30/2015  17:58:00.517546	103.965486
4/30/2015  17:58:00.527546	103.517391
4/30/2015  17:58:00.537546	102.621201
4/30/2015  17:58:00.547546	103.517391
4/30/2015  17:58:00.579546	103.517391
4/30/2015  17:58:00.589546	103.069296
4/30/2015  17:58:00.599546	103.517391
4/30/2015  17:58:00.609546	103.517391
4/30/2015  17:58:00.640547	103.517391
4/30/2015  17:58:00.650547	103.517391
4/30/2015  17:58:00.660547	103.069296
4/30/2015  17:58:00.670547	103.069296
4/30/2015  17:58:00.701548	103.069296
4/30/2015  17:58:00.711548	103.517391
4/30/2015  17:58:00.721548	103.965486
4/30/2015  17:58:00.731548	103.517391
4/30/2015  17:58:00.764548	103.517391
4/30/2015  17:58:00.774548	103.517391
4/30/2015  17:58:00.784548	103.069296
4/30/2015  17:58:00.794548	103.069296
4/30/2015  17:58:00.826549	103.069296
4/30/2015  17:58:00.836549	102.621201
4/30/2015  17:58:00.846549	103.517391
4/30/2015  17:58:00.856549	103.517391
4/30/2015  17:58:00.888549	103.517391
4/30/2015  17:58:00.898549	103.517391
4/30/2015  17:58:00.908549	103.965486
4/30/2015  17:58:00.918549	103.517391
4/30/2015  17:58:00.950550	103.517391
4/30/2015  17:58:00.960550	103.069296
4/30/2015  17:58:00.970550	103.517391
4/30/2015  17:58:00.980550	103.517391
4/30/2015  17:58:01.012550	104.413580
4/30/2015  17:58:01.022550	103.517391
4/30/2015  17:58:01.032550	103.069296
4/30/2015  17:58:01.042550	103.517391
4/30/2015  17:58:01.083551	102.621201
4/30/2015  17:58:01.093551	103.069296
4/30/2015  17:58:01.103551	103.517391
4/30/2015  17:58:01.113551	103.965486
4/30/2015  17:58:01.145552	103.965486
4/30/2015  17:58:01.155552	103.965486
4/30/2015  17:58:01.165552	104.413580
4/30/2015  17:58:01.175552	103.517391
4/30/2015  17:58:01.206552	103.517391
4/30/2015  17:58:01.216552	103.965486
4/30/2015  17:58:01.226552	103.069296
4/30/2015  17:58:01.236552	103.517391
4/30/2015  17:58:01.266552	103.965486
4/30/2015  17:58:01.276552	103.517391
4/30/2015  17:58:01.286552	103.517391
4/30/2015  17:58:01.296552	103.965486
4/30/2015  17:58:01.326553	103.965486
4/30/2015  17:58:01.336553	103.965486
4/30/2015  17:58:01.346553	103.069296
4/30/2015  17:58:01.356553	103.517391
4/30/2015  17:58:01.387554	103.965486
4/30/2015  17:58:01.397554	103.517391
4/30/2015  17:58:01.407554	103.965486
4/30/2015  17:58:01.417554	103.517391
4/30/2015  17:58:01.448554	103.517391
4/30/2015  17:58:01.458554	103.965486
4/30/2015  17:58:01.468554	103.965486
4/30/2015  17:58:01.478554	103.517391
4/30/2015  17:58:01.511555	103.517391
4/30/2015  17:58:01.521555	103.965486
4/30/2015  17:58:01.531555	103.517391
4/30/2015  17:58:01.541555	103.517391
4/30/2015  17:58:01.572555	103.069296
4/30/2015  17:58:01.582555	103.965486
4/30/2015  17:58:01.592555	103.965486
4/30/2015  17:58:01.602555	103.517391
4/30/2015  17:58:01.634556	103.965486
4/30/2015  17:58:01.644556	103.517391
4/30/2015  17:58:01.654556	103.517391
4/30/2015  17:58:01.664556	103.517391
4/30/2015  17:58:01.695556	103.965486
4/30/2015  17:58:01.705556	103.517391
4/30/2015  17:58:01.715556	103.517391
4/30/2015  17:58:01.725556	103.069296
4/30/2015  17:58:01.753557	104.413580
4/30/2015  17:58:01.763557	104.413580
4/30/2015  17:58:01.773557	103.517391
4/30/2015  17:58:01.783557	103.965486
4/30/2015  17:58:01.814557	103.965486
4/30/2015  17:58:01.824557	104.413580
4/30/2015  17:58:01.834557	103.965486
4/30/2015  17:58:01.844557	103.965486
4/30/2015  17:58:01.876558	103.965486
4/30/2015  17:58:01.886558	103.965486
4/30/2015  17:58:01.896558	103.965486
4/30/2015  17:58:01.906558	103.965486
4/30/2015  17:58:01.937558	103.517391
4/30/2015  17:58:01.947558	104.413580
4/30/2015  17:58:01.957558	103.965486
4/30/2015  17:58:01.967558	103.965486
4/30/2015  17:58:01.998559	103.517391
4/30/2015  17:58:02.008559	104.413580
4/30/2015  17:58:02.018559	104.861675
4/30/2015  17:58:02.028559	103.965486
4/30/2015  17:58:02.062559	104.413580
4/30/2015  17:58:02.072559	103.965486
4/30/2015  17:58:02.082559	103.965486
4/30/2015  17:58:02.092559	104.413580
4/30/2015  17:58:02.124560	103.965486
4/30/2015  17:58:02.134560	103.965486
4/30/2015  17:58:02.144560	103.517391
4/30/2015  17:58:02.154560	103.965486
4/30/2015  17:58:02.186561	104.413580
4/30/2015  17:58:02.196561	103.517391
4/30/2015  17:58:02.206561	103.965486
4/30/2015  17:58:02.216561	103.965486
4/30/2015  17:58:02.246561	104.413580
4/30/2015  17:58:02.256561	104.413580
4/30/2015  17:58:02.266561	104.413580
4/30/2015  17:58:02.276561	104.413580
4/30/2015  17:58:02.307561	103.965486
4/30/2015  17:58:02.317561	103.965486
4/30/2015  17:58:02.327561	104.413580
4/30/2015  17:58:02.337561	104.413580
4/30/2015  17:58:02.365562	104.413580
4/30/2015  17:58:02.375562	104.413580
4/30/2015  17:58:02.385562	103.965486
4/30/2015  17:58:02.395562	103.965486
4/30/2015  17:58:02.427563	103.965486
4/30/2015  17:58:02.437563	103.965486
4/30/2015  17:58:02.447563	103.965486
4/30/2015  17:58:02.457563	103.965486
4/30/2015  17:58:02.490563	104.861675
4/30/2015  17:58:02.500563	103.965486
4/30/2015  17:58:02.510563	103.965486
4/30/2015  17:58:02.520563	103.517391
4/30/2015  17:58:02.552564	104.413580
4/30/2015  17:58:02.562564	104.413580
4/30/2015  17:58:02.572564	103.965486
4/30/2015  17:58:02.582564	103.517391
4/30/2015  17:58:02.615564	103.517391
4/30/2015  17:58:02.625564	103.517391
4/30/2015  17:58:02.635564	103.965486
4/30/2015  17:58:02.645564	103.517391
4/30/2015  17:58:02.676565	104.861675
4/30/2015  17:58:02.686565	103.965486
4/30/2015  17:58:02.696565	103.965486
4/30/2015  17:58:02.706565	104.413580
4/30/2015  17:58:02.738565	104.413580
4/30/2015  17:58:02.748565	104.413580
4/30/2015  17:58:02.758565	104.413580
4/30/2015  17:58:02.768565	104.861675
4/30/2015  17:58:02.800566	104.413580
4/30/2015  17:58:02.810566	104.861675
4/30/2015  17:58:02.820566	104.413580
4/30/2015  17:58:02.830566	103.965486
4/30/2015  17:58:02.864566	104.413580
4/30/2015  17:58:02.874566	104.413580
4/30/2015  17:58:02.884566	104.413580
4/30/2015  17:58:02.894566	104.413580
4/30/2015  17:58:02.925567	104.413580
4/30/2015  17:58:02.935567	103.965486
4/30/2015  17:58:02.945567	104.861675
4/30/2015  17:58:02.955567	104.861675
4/30/2015  17:58:02.985567	104.861675
4/30/2015  17:58:02.995567	104.861675
4/30/2015  17:58:03.005567	103.965486
4/30/2015  17:58:03.015567	104.413580
4/30/2015  17:58:03.047568	104.413580
4/30/2015  17:58:03.057568	104.861675
4/30/2015  17:58:03.067568	105.309770
4/30/2015  17:58:03.077568	104.413580
4/30/2015  17:58:03.109568	104.861675
4/30/2015  17:58:03.119568	104.413580
4/30/2015  17:58:03.129568	104.861675
4/30/2015  17:58:03.139568	104.413580
4/30/2015  17:58:03.171569	104.861675
4/30/2015  17:58:03.181569	104.413580
4/30/2015  17:58:03.191569	104.413580
4/30/2015  17:58:03.201569	104.413580
4/30/2015  17:58:03.233570	104.413580
4/30/2015  17:58:03.243570	104.861675
4/30/2015  17:58:03.253570	104.413580
4/30/2015  17:58:03.263570	104.413580
4/30/2015  17:58:03.294570	103.965486
4/30/2015  17:58:03.304570	104.413580
4/30/2015  17:58:03.314570	104.861675
4/30/2015  17:58:03.324570	104.413580
4/30/2015  17:58:03.354570	104.861675
4/30/2015  17:58:03.364570	104.413580
4/30/2015  17:58:03.374570	104.413580
4/30/2015  17:58:03.384570	104.861675
4/30/2015  17:58:03.415571	104.413580
4/30/2015  17:58:03.425571	104.413580
4/30/2015  17:58:03.435571	104.861675
4/30/2015  17:58:03.445571	104.861675
4/30/2015  17:58:03.475572	104.413580
4/30/2015  17:58:03.485572	104.861675
4/30/2015  17:58:03.495572	104.861675
4/30/2015  17:58:03.505572	104.413580
4/30/2015  17:58:03.536572	105.309770
4/30/2015  17:58:03.546572	104.413580
4/30/2015  17:58:03.556572	104.861675
4/30/2015  17:58:03.566572	104.413580
4/30/2015  17:58:03.598573	104.413580
4/30/2015  17:58:03.608573	104.861675
4/30/2015  17:58:03.618573	104.861675
4/30/2015  17:58:03.628573	104.413580
4/30/2015  17:58:03.660573	104.413580
4/30/2015  17:58:03.670573	104.861675
4/30/2015  17:58:03.680573	104.861675
4/30/2015  17:58:03.690573	104.861675
4/30/2015  17:58:03.724574	104.861675
4/30/2015  17:58:03.734574	104.861675
4/30/2015  17:58:03.744574	104.861675
4/30/2015  17:58:03.754574	104.861675
4/30/2015  17:58:03.785574	104.413580
4/30/2015  17:58:03.795574	104.861675
4/30/2015  17:58:03.805574	104.861675
4/30/2015  17:58:03.815574	104.413580
4/30/2015  17:58:03.848575	104.413580
4/30/2015  17:58:03.858575	104.413580
4/30/2015  17:58:03.868575	104.861675
4/30/2015  17:58:03.878575	104.413580
4/30/2015  17:58:03.909575	104.861675
4/30/2015  17:58:03.919575	104.861675
4/30/2015  17:58:03.929575	104.413580
4/30/2015  17:58:03.939575	104.861675
4/30/2015  17:58:03.971576	104.861675
4/30/2015  17:58:03.981576	104.413580
4/30/2015  17:58:03.991576	104.861675
4/30/2015  17:58:04.001576	104.861675
4/30/2015  17:58:04.036576	105.309770
4/30/2015  17:58:04.046576	104.861675
4/30/2015  17:58:04.056576	105.309770
4/30/2015  17:58:04.066576	104.861675
4/30/2015  17:58:04.097577	105.309770
4/30/2015  17:58:04.107577	105.309770
4/30/2015  17:58:04.117577	104.861675
4/30/2015  17:58:04.127577	104.413580
4/30/2015  17:58:04.158577	104.861675
4/30/2015  17:58:04.168577	104.861675
4/30/2015  17:58:04.178577	104.861675
4/30/2015  17:58:04.188577	104.413580
4/30/2015  17:58:04.218578	105.309770
4/30/2015  17:58:04.228578	104.861675
4/30/2015  17:58:04.238578	104.861675
4/30/2015  17:58:04.248578	104.861675
4/30/2015  17:58:04.278578	104.861675
4/30/2015  17:58:04.288578	104.861675
4/30/2015  17:58:04.298578	105.309770
4/30/2015  17:58:04.308578	105.309770
4/30/2015  17:58:04.340579	105.309770
4/30/2015  17:58:04.350579	104.861675
4/30/2015  17:58:04.360579	104.861675
4/30/2015  17:58:04.370579	104.861675
4/30/2015  17:58:04.401579	104.861675
4/30/2015  17:58:04.411579	105.309770
4/30/2015  17:58:04.421579	104.861675
4/30/2015  17:58:04.431579	104.413580
4/30/2015  17:58:04.461580	104.861675
4/30/2015  17:58:04.471580	104.861675
4/30/2015  17:58:04.481580	104.861675
4/30/2015  17:58:04.491580	105.309770
4/30/2015  17:58:04.521581	105.309770
4/30/2015  17:58:04.531581	105.309770
4/30/2015  17:58:04.541581	104.861675
4/30/2015  17:58:04.551581	104.861675
4/30/2015  17:58:04.587581	104.413580
4/30/2015  17:58:04.597581	104.861675
4/30/2015  17:58:04.607581	104.861675
4/30/2015  17:58:04.617581	105.309770
4/30/2015  17:58:04.648581	105.309770
4/30/2015  17:58:04.658581	104.861675
4/30/2015  17:58:04.668581	105.757865
4/30/2015  17:58:04.678581	105.309770
4/30/2015  17:58:04.710582	105.309770
4/30/2015  17:58:04.720582	105.309770
4/30/2015  17:58:04.730582	104.861675
4/30/2015  17:58:04.740582	104.413580
4/30/2015  17:58:04.773583	105.309770
4/30/2015  17:58:04.783583	104.861675
4/30/2015  17:58:04.793583	104.861675
4/30/2015  17:58:04.803583	104.861675
4/30/2015  17:58:04.835583	104.861675
4/30/2015  17:58:04.845583	105.309770
4/30/2015  17:58:04.855583	105.757865
4/30/2015  17:58:04.865583	105.309770
4/30/2015  17:58:04.897583	105.309770
4/30/2015  17:58:04.907583	104.861675
4/30/2015  17:58:04.917583	104.861675
4/30/2015  17:58:04.927583	105.309770
4/30/2015  17:58:04.959584	105.309770
4/30/2015  17:58:04.969584	105.309770
4/30/2015  17:58:04.979584	104.861675
4/30/2015  17:58:04.989584	105.309770
4/30/2015  17:58:05.021585	105.309770
4/30/2015  17:58:05.031585	105.309770
4/30/2015  17:58:05.041585	104.413580
4/30/2015  17:58:05.051585	105.309770
4/30/2015  17:58:05.081585	105.309770
4/30/2015  17:58:05.091585	105.309770
4/30/2015  17:58:05.101585	105.757865
4/30/2015  17:58:05.111585	104.861675
4/30/2015  17:58:05.141586	105.309770
4/30/2015  17:58:05.151586	105.309770
4/30/2015  17:58:05.161586	105.309770
4/30/2015  17:58:05.171586	105.309770
4/30/2015  17:58:05.201586	105.309770
4/30/2015  17:58:05.211586	104.861675
4/30/2015  17:58:05.221586	104.861675
4/30/2015  17:58:05.231586	105.757865
4/30/2015  17:58:05.261587	105.309770
4/30/2015  17:58:05.271587	105.757865
4/30/2015  17:58:05.281587	104.413580
4/30/2015  17:58:05.291587	104.861675
4/30/2015  17:58:05.324587	105.757865
4/30/2015  17:58:05.334587	104.861675
4/30/2015  17:58:05.344587	105.309770
4/30/2015  17:58:05.354587	105.309770
4/30/2015  17:58:05.386588	104.861675
4/30/2015  17:58:05.396588	105.757865
4/30/2015  17:58:05.406588	105.309770
4/30/2015  17:58:05.416588	105.309770
4/30/2015  17:58:05.448588	104.861675
4/30/2015  17:58:05.458588	104.861675
4/30/2015  17:58:05.468588	105.757865
4/30/2015  17:58:05.478588	105.309770
4/30/2015  17:58:05.509589	104.861675
4/30/2015  17:58:05.519589	105.309770
4/30/2015  17:58:05.529589	105.309770
4/30/2015  17:58:05.539589	105.757865
4/30/2015  17:58:05.572589	105.309770
4/30/2015  17:58:05.582589	105.309770
4/30/2015  17:58:05.592589	105.757865
4/30/2015  17:58:05.602589	105.309770
4/30/2015  17:58:05.633590	105.757865
4/30/2015  17:58:05.643590	105.757865
4/30/2015  17:58:05.653590	105.309770
4/30/2015  17:58:05.663590	105.309770
4/30/2015  17:58:05.696590	105.309770
4/30/2015  17:58:05.706590	105.757865
4/30/2015  17:58:05.716590	105.309770
4/30/2015  17:58:05.726590	105.309770
4/30/2015  17:58:05.756591	105.309770
4/30/2015  17:58:05.766591	105.757865
4/30/2015  17:58:05.776591	104.861675
4/30/2015  17:58:05.786591	105.309770
4/30/2015  17:58:05.819591	105.757865
4/30/2015  17:58:05.829591	106.205959
4/30/2015  17:58:05.839591	105.757865
4/30/2015  17:58:05.849591	105.757865
4/30/2015  17:58:05.881592	105.757865
4/30/2015  17:58:05.891592	105.757865
4/30/2015  17:58:05.901592	106.205959
4/30/2015  17:58:05.911592	105.309770
4/30/2015  17:58:05.942593	105.309770
4/30/2015  17:58:05.952593	105.309770
4/30/2015  17:58:05.962593	104.861675
4/30/2015  17:58:05.972593	105.309770
4/30/2015  17:58:06.004593	105.757865
4/30/2015  17:58:06.014593	105.757865
4/30/2015  17:58:06.024593	105.309770
4/30/2015  17:58:06.034593	105.757865
4/30/2015  17:58:06.067594	105.757865
4/30/2015  17:58:06.077594	105.757865
4/30/2015  17:58:06.087594	105.757865
4/30/2015  17:58:06.097594	105.309770
4/30/2015  17:58:06.128594	106.205959
4/30/2015  17:58:06.138594	105.309770
4/30/2015  17:58:06.148594	105.757865
4/30/2015  17:58:06.158594	105.309770
4/30/2015  17:58:06.191595	106.205959
4/30/2015  17:58:06.201595	106.205959
4/30/2015  17:58:06.211595	105.757865
4/30/2015  17:58:06.221595	105.757865
4/30/2015  17:58:06.252595	105.757865
4/30/2015  17:58:06.262595	105.757865
4/30/2015  17:58:06.272595	106.205959
4/30/2015  17:58:06.282595	105.309770
4/30/2015  17:58:06.319596	105.757865
4/30/2015  17:58:06.329596	105.757865
4/30/2015  17:58:06.339596	105.757865
4/30/2015  17:58:06.349596	106.205959
4/30/2015  17:58:06.379597	105.757865
4/30/2015  17:58:06.389597	106.205959
4/30/2015  17:58:06.399597	106.205959
4/30/2015  17:58:06.409597	106.205959
4/30/2015  17:58:06.441597	106.205959
4/30/2015  17:58:06.451597	105.757865
4/30/2015  17:58:06.461597	105.757865
4/30/2015  17:58:06.471597	105.757865
4/30/2015  17:58:06.500597	105.757865
4/30/2015  17:58:06.510597	106.205959
4/30/2015  17:58:06.520597	106.205959
4/30/2015  17:58:06.530597	106.205959
4/30/2015  17:58:06.561598	105.309770
4/30/2015  17:58:06.571598	106.205959
4/30/2015  17:58:06.581598	105.757865
4/30/2015  17:58:06.591598	105.757865
4/30/2015  17:58:06.624598	105.757865
4/30/2015  17:58:06.634598	105.757865
4/30/2015  17:58:06.644598	105.757865
4/30/2015  17:58:06.654598	106.205959
4/30/2015  17:58:06.686599	105.757865
4/30/2015  17:58:06.696599	105.757865
4/30/2015  17:58:06.706599	106.205959
4/30/2015  17:58:06.716599	105.309770
4/30/2015  17:58:06.750600	106.205959
4/30/2015  17:58:06.760600	105.309770
4/30/2015  17:58:06.770600	106.205959
4/30/2015  17:58:06.780600	106.205959
4/30/2015  17:58:06.812600	105.757865
4/30/2015  17:58:06.822600	106.205959
4/30/2015  17:58:06.832600	106.205959
4/30/2015  17:58:06.842600	105.757865
4/30/2015  17:58:06.873601	106.205959
4/30/2015  17:58:06.883601	105.757865
4/30/2015  17:58:06.893601	106.205959
4/30/2015  17:58:06.903601	105.757865
4/30/2015  17:58:06.933601	106.205959
4/30/2015  17:58:06.943601	105.757865
4/30/2015  17:58:06.953601	106.205959
4/30/2015  17:58:06.963601	105.757865
4/30/2015  17:58:06.997602	106.205959
4/30/2015  17:58:07.007602	106.205959
4/30/2015  17:58:07.017602	106.654054
4/30/2015  17:58:07.027602	106.205959
4/30/2015  17:58:07.073602	106.205959
4/30/2015  17:58:07.083602	106.205959
4/30/2015  17:58:07.093602	105.757865
4/30/2015  17:58:07.103602	106.205959
4/30/2015  17:58:07.137603	105.757865
4/30/2015  17:58:07.147603	105.757865
4/30/2015  17:58:07.157603	105.757865
4/30/2015  17:58:07.167603	106.205959
4/30/2015  17:58:07.199604	106.205959
4/30/2015  17:58:07.209604	106.205959
4/30/2015  17:58:07.219604	107.102149
4/30/2015  17:58:07.229604	106.205959
4/30/2015  17:58:07.258604	106.205959
4/30/2015  17:58:07.268604	106.205959
4/30/2015  17:58:07.278604	106.654054
4/30/2015  17:58:07.288604	106.654054
4/30/2015  17:58:07.335605	106.205959
4/30/2015  17:58:07.345605	106.205959
4/30/2015  17:58:07.355605	106.654054
4/30/2015  17:58:07.365605	106.654054
4/30/2015  17:58:07.397605	106.205959
4/30/2015  17:58:07.407605	106.205959
4/30/2015  17:58:07.417605	106.654054
4/30/2015  17:58:07.427605	105.757865
4/30/2015  17:58:07.458606	106.205959
4/30/2015  17:58:07.468606	106.205959
4/30/2015  17:58:07.478606	106.654054
4/30/2015  17:58:07.488606	105.757865
4/30/2015  17:58:07.519606	106.205959
4/30/2015  17:58:07.529606	106.205959
4/30/2015  17:58:07.539606	106.205959
4/30/2015  17:58:07.549606	106.654054
4/30/2015  17:58:07.579607	107.102149
4/30/2015  17:58:07.589607	106.654054
4/30/2015  17:58:07.599607	106.205959
4/30/2015  17:58:07.609607	105.757865
4/30/2015  17:58:07.640607	106.205959
4/30/2015  17:58:07.650607	106.205959
4/30/2015  17:58:07.660607	105.757865
4/30/2015  17:58:07.670607	106.654054
4/30/2015  17:58:07.701608	105.757865
4/30/2015  17:58:07.711608	107.102149
4/30/2015  17:58:07.721608	106.205959
4/30/2015  17:58:07.731608	107.102149
4/30/2015  17:58:07.764608	106.654054
4/30/2015  17:58:07.774608	107.550243
4/30/2015  17:58:07.784608	106.654054
4/30/2015  17:58:07.794608	106.205959
4/30/2015  17:58:07.828609	106.205959
4/30/2015  17:58:07.838609	105.757865
4/30/2015  17:58:07.848609	107.102149
4/30/2015  17:58:07.858609	106.654054
4/30/2015  17:58:07.890610	106.654054
4/30/2015  17:58:07.900610	106.654054
4/30/2015  17:58:07.910610	106.654054
4/30/2015  17:58:07.920610	106.654054
4/30/2015  17:58:07.952610	106.205959
4/30/2015  17:58:07.962610	106.205959
4/30/2015  17:58:07.972610	106.654054
4/30/2015  17:58:07.982610	106.205959
4/30/2015  17:58:08.024610	106.654054
4/30/2015  17:58:08.034610	106.205959
4/30/2015  17:58:08.044610	106.205959
4/30/2015  17:58:08.054610	106.654054
4/30/2015  17:58:08.085611	106.654054
4/30/2015  17:58:08.095611	107.550243
4/30/2015  17:58:08.105611	106.654054
4/30/2015  17:58:08.115611	106.654054
4/30/2015  17:58:08.146612	106.205959
4/30/2015  17:58:08.156612	107.102149
4/30/2015  17:58:08.166612	106.205959
4/30/2015  17:58:08.176612	107.102149
4/30/2015  17:58:08.207612	106.654054
4/30/2015  17:58:08.217612	106.654054
4/30/2015  17:58:08.227612	106.654054
4/30/2015  17:58:08.237612	106.654054
4/30/2015  17:58:08.269613	106.654054
4/30/2015  17:58:08.279613	106.654054
4/30/2015  17:58:08.289613	106.654054
4/30/2015  17:58:08.299613	106.654054
4/30/2015  17:58:08.329613	107.102149
4/30/2015  17:58:08.339613	107.102149
4/30/2015  17:58:08.349613	107.550243
4/30/2015  17:58:08.359613	106.654054
4/30/2015  17:58:08.389614	107.102149
4/30/2015  17:58:08.399614	107.102149
4/30/2015  17:58:08.409614	106.654054
4/30/2015  17:58:08.419614	106.654054
4/30/2015  17:58:08.450614	107.102149
4/30/2015  17:58:08.460614	107.550243
4/30/2015  17:58:08.470614	107.102149
4/30/2015  17:58:08.480614	106.654054
4/30/2015  17:58:08.510615	106.654054
4/30/2015  17:58:08.520615	107.102149
4/30/2015  17:58:08.530615	107.550243
4/30/2015  17:58:08.540615	107.102149
4/30/2015  17:58:08.573616	106.654054
4/30/2015  17:58:08.583616	106.654054
4/30/2015  17:58:08.593616	107.102149
4/30/2015  17:58:08.603616	106.654054
4/30/2015  17:58:08.631616	107.102149
4/30/2015  17:58:08.641616	106.654054
4/30/2015  17:58:08.651616	107.102149
4/30/2015  17:58:08.661616	107.102149
4/30/2015  17:58:08.692616	107.550243
4/30/2015  17:58:08.702616	106.654054
4/30/2015  17:58:08.712616	106.654054
4/30/2015  17:58:08.722616	107.102149
4/30/2015  17:58:08.755617	107.102149
4/30/2015  17:58:08.765617	106.654054
4/30/2015  17:58:08.775617	106.654054
4/30/2015  17:58:08.785617	106.654054
4/30/2015  17:58:08.818617	107.102149
4/30/2015  17:58:08.828617	106.654054
4/30/2015  17:58:08.838617	107.102149
4/30/2015  17:58:08.848617	107.550243
4/30/2015  17:58:08.880618	107.102149
4/30/2015  17:58:08.890618	107.102149
4/30/2015  17:58:08.900618	106.654054
4/30/2015  17:58:08.910618	107.102149
4/30/2015  17:58:08.942618	106.654054
4/30/2015  17:58:08.952618	106.654054
4/30/2015  17:58:08.962618	107.102149
4/30/2015  17:58:08.972618	107.550243
4/30/2015  17:58:09.008619	106.654054
4/30/2015  17:58:09.018619	107.102149
4/30/2015  17:58:09.028619	107.102149
4/30/2015  17:58:09.038619	106.205959
4/30/2015  17:58:09.088620	106.654054
4/30/2015  17:58:09.098620	107.102149
4/30/2015  17:58:09.108620	107.550243
4/30/2015  17:58:09.118620	106.205959
4/30/2015  17:58:09.168621	107.102149
4/30/2015  17:58:09.178621	107.550243
4/30/2015  17:58:09.188621	107.550243
4/30/2015  17:58:09.198621	106.654054
4/30/2015  17:58:09.233621	107.102149
4/30/2015  17:58:09.243621	107.550243
4/30/2015  17:58:09.253621	107.550243
4/30/2015  17:58:09.263621	107.102149
4/30/2015  17:58:09.293622	107.550243
4/30/2015  17:58:09.303622	106.654054
4/30/2015  17:58:09.313622	107.102149
4/30/2015  17:58:09.323622	106.654054
4/30/2015  17:58:09.354622	106.654054
4/30/2015  17:58:09.364622	107.102149
4/30/2015  17:58:09.374622	107.550243
4/30/2015  17:58:09.384622	107.102149
4/30/2015  17:58:09.416623	107.102149
4/30/2015  17:58:09.426623	107.550243
4/30/2015  17:58:09.436623	107.102149
4/30/2015  17:58:09.446623	106.654054
4/30/2015  17:58:09.478623	106.654054
4/30/2015  17:58:09.488623	107.102149
4/30/2015  17:58:09.498623	107.102149
4/30/2015  17:58:09.508623	107.102149
4/30/2015  17:58:09.540624	107.102149
4/30/2015  17:58:09.550624	106.654054
4/30/2015  17:58:09.560624	107.102149
4/30/2015  17:58:09.570624	107.102149
4/30/2015  17:58:09.607624	107.550243
4/30/2015  17:58:09.617624	106.654054
4/30/2015  17:58:09.627624	107.102149
4/30/2015  17:58:09.637624	107.998338
4/30/2015  17:58:09.667625	107.102149
4/30/2015  17:58:09.677625	107.550243
4/30/2015  17:58:09.687625	107.102149
4/30/2015  17:58:09.697625	107.550243
4/30/2015  17:58:09.727625	107.550243
4/30/2015  17:58:09.737625	107.550243
4/30/2015  17:58:09.747625	107.550243
4/30/2015  17:58:09.757625	107.550243
4/30/2015  17:58:09.788626	107.550243
4/30/2015  17:58:09.798626	107.550243
4/30/2015  17:58:09.808626	107.550243
4/30/2015  17:58:09.818626	107.550243
4/30/2015  17:58:09.850626	106.654054
4/30/2015  17:58:09.860626	107.550243
4/30/2015  17:58:09.870626	106.654054
4/30/2015  17:58:09.880626	107.550243
4/30/2015  17:58:09.913627	107.998338
4/30/2015  17:58:09.923627	107.550243
4/30/2015  17:58:09.933627	107.998338
4/30/2015  17:58:09.943627	107.102149
4/30/2015  17:58:09.974627	107.550243
4/30/2015  17:58:09.984627	107.550243
4/30/2015  17:58:09.994627	107.550243
4/30/2015  17:58:10.004627	107.550243
4/30/2015  17:58:10.035628	107.550243
4/30/2015  17:58:10.045628	107.550243
4/30/2015  17:58:10.055628	107.550243
4/30/2015  17:58:10.065628	107.550243
4/30/2015  17:58:10.097629	107.550243
4/30/2015  17:58:10.107629	107.550243
4/30/2015  17:58:10.117629	107.550243
4/30/2015  17:58:10.127629	107.102149
4/30/2015  17:58:10.158629	107.550243
4/30/2015  17:58:10.168629	107.102149
4/30/2015  17:58:10.178629	108.446433
4/30/2015  17:58:10.188629	107.550243
4/30/2015  17:58:10.218629	107.550243
4/30/2015  17:58:10.228629	107.102149
4/30/2015  17:58:10.238629	107.550243
4/30/2015  17:58:10.248629	107.550243
4/30/2015  17:58:10.280630	107.998338
4/30/2015  17:58:10.290630	107.550243
4/30/2015  17:58:10.300630	107.998338
4/30/2015  17:58:10.310630	107.550243
4/30/2015  17:58:10.339631	107.998338
4/30/2015  17:58:10.349631	107.102149
4/30/2015  17:58:10.359631	107.550243
4/30/2015  17:58:10.369631	107.102149
4/30/2015  17:58:10.401631	107.550243
4/30/2015  17:58:10.411631	107.998338
4/30/2015  17:58:10.421631	107.550243
4/30/2015  17:58:10.431631	107.550243
4/30/2015  17:58:10.462632	107.550243
4/30/2015  17:58:10.472632	107.550243
4/30/2015  17:58:10.482632	107.550243
4/30/2015  17:58:10.492632	107.550243
4/30/2015  17:58:10.526632	107.550243
4/30/2015  17:58:10.536632	107.550243
4/30/2015  17:58:10.546632	107.102149
4/30/2015  17:58:10.556632	107.550243
4/30/2015  17:58:10.588633	107.102149
4/30/2015  17:58:10.598633	107.550243
4/30/2015  17:58:10.608633	107.550243
4/30/2015  17:58:10.618633	107.550243
4/30/2015  17:58:10.651633	107.550243
4/30/2015  17:58:10.661633	107.998338
4/30/2015  17:58:10.671633	107.998338
4/30/2015  17:58:10.681633	107.102149
4/30/2015  17:58:10.712634	107.550243
4/30/2015  17:58:10.722634	107.102149
4/30/2015  17:58:10.732634	107.998338
4/30/2015  17:58:10.742634	107.550243
4/30/2015  17:58:10.776634	107.102149
4/30/2015  17:58:10.786634	107.102149
4/30/2015  17:58:10.796634	107.102149
4/30/2015  17:58:10.806634	108.446433
4/30/2015  17:58:10.836635	107.998338
4/30/2015  17:58:10.846635	107.998338
4/30/2015  17:58:10.856635	107.550243
4/30/2015  17:58:10.866635	107.998338
4/30/2015  17:58:10.898635	107.998338
4/30/2015  17:58:10.908635	107.550243
4/30/2015  17:58:10.918635	107.550243
4/30/2015  17:58:10.928635	107.550243
4/30/2015  17:58:10.960636	107.550243
4/30/2015  17:58:10.970636	108.894528
4/30/2015  17:58:10.980636	107.998338
4/30/2015  17:58:10.990636	107.998338
4/30/2015  17:58:11.022636	107.550243
4/30/2015  17:58:11.032636	107.998338
4/30/2015  17:58:11.042636	107.550243
4/30/2015  17:58:11.052636	107.998338
4/30/2015  17:58:11.085637	107.102149
4/30/2015  17:58:11.095637	108.446433
4/30/2015  17:58:11.105637	107.550243
4/30/2015  17:58:11.115637	107.102149
4/30/2015  17:58:11.147637	107.998338
4/30/2015  17:58:11.157637	107.550243
4/30/2015  17:58:11.167637	107.550243
4/30/2015  17:58:11.177637	108.446433
4/30/2015  17:58:11.210638	107.998338
4/30/2015  17:58:11.220638	107.998338
4/30/2015  17:58:11.230638	107.550243
4/30/2015  17:58:11.240638	107.550243
4/30/2015  17:58:11.271638	107.998338
4/30/2015  17:58:11.281638	107.998338
4/30/2015  17:58:11.291638	107.998338
4/30/2015  17:58:11.301638	107.998338
4/30/2015  17:58:11.335639	107.998338
4/30/2015  17:58:11.345639	108.446433
4/30/2015  17:58:11.355639	107.998338
4/30/2015  17:58:11.365639	107.998338
4/30/2015  17:58:11.404640	107.998338
4/30/2015  17:58:11.414640	108.446433
4/30/2015  17:58:11.424640	107.998338
4/30/2015  17:58:11.434640	107.550243
4/30/2015  17:58:11.465640	108.446433
4/30/2015  17:58:11.475640	107.998338
4/30/2015  17:58:11.485640	107.998338
4/30/2015  17:58:11.495640	108.894528
4/30/2015  17:58:11.526641	107.998338
4/30/2015  17:58:11.536641	107.998338
4/30/2015  17:58:11.546641	107.998338
4/30/2015  17:58:11.556641	107.998338
4/30/2015  17:58:11.589641	108.446433
4/30/2015  17:58:11.599641	107.550243
4/30/2015  17:58:11.609641	107.550243
4/30/2015  17:58:11.619641	107.998338
4/30/2015  17:58:11.651642	107.998338
4/30/2015  17:58:11.661642	107.550243
4/30/2015  17:58:11.671642	108.446433
4/30/2015  17:58:11.681642	108.446433
4/30/2015  17:58:11.713642	107.998338
4/30/2015  17:58:11.723642	107.998338
4/30/2015  17:58:11.733642	107.550243
4/30/2015  17:58:11.743642	107.998338
4/30/2015  17:58:11.774643	108.446433
4/30/2015  17:58:11.784643	108.894528
4/30/2015  17:58:11.794643	108.446433
4/30/2015  17:58:11.804643	107.998338
4/30/2015  17:58:11.837644	108.446433
4/30/2015  17:58:11.847644	108.446433
4/30/2015  17:58:11.857644	108.446433
4/30/2015  17:58:11.867644	108.446433
4/30/2015  17:58:11.898644	107.550243
4/30/2015  17:58:11.908644	108.894528
4/30/2015  17:58:11.918644	108.446433
4/30/2015  17:58:11.928644	108.446433
4/30/2015  17:58:11.957644	108.446433
4/30/2015  17:58:11.967644	108.446433
4/30/2015  17:58:11.977644	108.446433
4/30/2015  17:58:11.987644	108.446433
4/30/2015  17:58:12.019645	108.446433
4/30/2015  17:58:12.029645	107.550243
4/30/2015  17:58:12.039645	107.998338
4/30/2015  17:58:12.049645	107.998338
4/30/2015  17:58:12.081645	109.342622
4/30/2015  17:58:12.091645	108.446433
4/30/2015  17:58:12.101645	107.998338
4/30/2015  17:58:12.111645	108.446433
4/30/2015  17:58:12.143646	108.446433
4/30/2015  17:58:12.153646	107.998338
4/30/2015  17:58:12.163646	108.446433
4/30/2015  17:58:12.173646	107.998338
4/30/2015  17:58:12.205646	109.342622
4/30/2015  17:58:12.215646	107.550243
4/30/2015  17:58:12.225646	108.446433
4/30/2015  17:58:12.235646	108.446433
4/30/2015  17:58:12.277647	107.998338
4/30/2015  17:58:12.287647	107.998338
4/30/2015  17:58:12.297647	108.446433
4/30/2015  17:58:12.307647	109.342622
4/30/2015  17:58:12.345648	109.342622
4/30/2015  17:58:12.355648	109.342622
4/30/2015  17:58:12.365648	107.998338
4/30/2015  17:58:12.375648	108.446433
4/30/2015  17:58:12.407648	107.998338
4/30/2015  17:58:12.417648	107.998338
4/30/2015  17:58:12.427648	108.894528
4/30/2015  17:58:12.437648	108.894528
4/30/2015  17:58:12.469649	108.446433
4/30/2015  17:58:12.479649	108.446433
4/30/2015  17:58:12.489649	107.998338
4/30/2015  17:58:12.499649	107.998338
4/30/2015  17:58:12.528649	108.894528
4/30/2015  17:58:12.538649	108.446433
4/30/2015  17:58:12.548649	108.894528
4/30/2015  17:58:12.558649	107.998338
4/30/2015  17:58:12.590650	108.446433
4/30/2015  17:58:12.600650	108.446433
4/30/2015  17:58:12.610650	107.998338
4/30/2015  17:58:12.620650	108.894528
4/30/2015  17:58:12.651650	108.446433
4/30/2015  17:58:12.661650	108.894528
4/30/2015  17:58:12.671650	107.998338
4/30/2015  17:58:12.681650	108.894528
4/30/2015  17:58:12.713651	108.894528
4/30/2015  17:58:12.723651	108.446433
4/30/2015  17:58:12.733651	109.790717
4/30/2015  17:58:12.743651	108.894528
4/30/2015  17:58:12.775651	108.894528
4/30/2015  17:58:12.785651	108.894528
4/30/2015  17:58:12.795651	108.894528
4/30/2015  17:58:12.805651	107.998338
4/30/2015  17:58:12.838652	108.446433
4/30/2015  17:58:12.848652	108.446433
4/30/2015  17:58:12.858652	108.446433
4/30/2015  17:58:12.868652	108.894528
4/30/2015  17:58:12.899652	108.446433
4/30/2015  17:58:12.909652	108.446433
4/30/2015  17:58:12.919652	108.894528
4/30/2015  17:58:12.929652	108.894528
4/30/2015  17:58:12.962653	108.446433
4/30/2015  17:58:12.972653	108.894528
4/30/2015  17:58:12.982653	109.342622
4/30/2015  17:58:12.992653	108.446433
4/30/2015  17:58:13.025654	108.894528
4/30/2015  17:58:13.035654	107.998338
4/30/2015  17:58:13.045654	108.446433
4/30/2015  17:58:13.055654	108.894528
4/30/2015  17:58:13.086654	108.894528
4/30/2015  17:58:13.096654	108.446433
4/30/2015  17:58:13.106654	108.446433
4/30/2015  17:58:13.116654	109.342622
4/30/2015  17:58:13.147655	109.342622
4/30/2015  17:58:13.157655	108.894528
4/30/2015  17:58:13.167655	108.446433
4/30/2015  17:58:13.177655	108.894528
4/30/2015  17:58:13.207655	108.446433
4/30/2015  17:58:13.217655	108.446433
4/30/2015  17:58:13.227655	109.342622
4/30/2015  17:58:13.237655	109.342622
4/30/2015  17:58:13.268656	108.894528
4/30/2015  17:58:13.278656	108.446433
4/30/2015  17:58:13.288656	108.446433
4/30/2015  17:58:13.298656	108.446433
4/30/2015  17:58:13.329656	108.446433
4/30/2015  17:58:13.339656	108.894528
4/30/2015  17:58:13.349656	109.342622
4/30/2015  17:58:13.359656	108.446433
4/30/2015  17:58:13.392657	108.446433
4/30/2015  17:58:13.402657	109.342622
4/30/2015  17:58:13.412657	108.894528
4/30/2015  17:58:13.422657	109.342622
4/30/2015  17:58:13.454658	108.446433
4/30/2015  17:58:13.464658	108.894528
4/30/2015  17:58:13.474658	108.894528
4/30/2015  17:58:13.484658	108.894528
4/30/2015  17:58:13.517658	108.894528
4/30/2015  17:58:13.527658	108.894528
4/30/2015  17:58:13.537658	108.894528
4/30/2015  17:58:13.547658	108.894528
4/30/2015  17:58:13.579658	108.894528
4/30/2015  17:58:13.589658	109.342622
4/30/2015  17:58:13.599658	109.790717
4/30/2015  17:58:13.609658	108.894528
4/30/2015  17:58:13.640659	109.342622
4/30/2015  17:58:13.650659	109.790717
4/30/2015  17:58:13.660659	108.894528
4/30/2015  17:58:13.670659	109.790717
4/30/2015  17:58:13.705659	109.342622
4/30/2015  17:58:13.715659	108.894528
4/30/2015  17:58:13.725659	109.790717
4/30/2015  17:58:13.735659	109.790717
4/30/2015  17:58:13.768660	109.342622
4/30/2015  17:58:13.778660	109.790717
4/30/2015  17:58:13.788660	108.894528
4/30/2015  17:58:13.798660	109.342622
4/30/2015  17:58:13.830660	109.342622
4/30/2015  17:58:13.840660	109.342622
4/30/2015  17:58:13.850660	108.446433
4/30/2015  17:58:13.860660	108.894528
4/30/2015  17:58:13.892661	109.342622
4/30/2015  17:58:13.902661	109.342622
4/30/2015  17:58:13.912661	108.894528
4/30/2015  17:58:13.922661	109.342622
4/30/2015  17:58:13.954662	108.894528
4/30/2015  17:58:13.964662	109.342622
4/30/2015  17:58:13.974662	109.342622
4/30/2015  17:58:13.984662	109.342622
4/30/2015  17:58:14.017662	109.342622
4/30/2015  17:58:14.027662	109.342622
4/30/2015  17:58:14.037662	109.342622
4/30/2015  17:58:14.047662	109.790717
4/30/2015  17:58:14.078663	109.342622
4/30/2015  17:58:14.088663	109.790717
4/30/2015  17:58:14.098663	109.790717
4/30/2015  17:58:14.108663	108.894528
4/30/2015  17:58:14.140663	109.790717
4/30/2015  17:58:14.150663	109.790717
4/30/2015  17:58:14.160663	109.342622
4/30/2015  17:58:14.170663	108.894528
4/30/2015  17:58:14.204664	108.894528
4/30/2015  17:58:14.214664	109.342622
4/30/2015  17:58:14.224664	109.790717
4/30/2015  17:58:14.234664	109.342622
4/30/2015  17:58:14.263664	108.894528
4/30/2015  17:58:14.273664	109.342622
4/30/2015  17:58:14.283664	109.790717
4/30/2015  17:58:14.293664	109.342622
4/30/2015  17:58:14.325665	109.790717
4/30/2015  17:58:14.335665	108.894528
4/30/2015  17:58:14.345665	109.342622
4/30/2015  17:58:14.355665	109.790717
4/30/2015  17:58:14.385665	109.342622
4/30/2015  17:58:14.395665	109.790717
4/30/2015  17:58:14.405665	109.342622
4/30/2015  17:58:14.415665	109.342622
4/30/2015  17:58:14.445666	109.342622
4/30/2015  17:58:14.455666	109.790717
4/30/2015  17:58:14.465666	109.790717
4/30/2015  17:58:14.475666	109.790717
4/30/2015  17:58:14.506667	110.238812
4/30/2015  17:58:14.516667	109.342622
4/30/2015  17:58:14.526667	109.790717
4/30/2015  17:58:14.536667	109.790717
4/30/2015  17:58:14.567667	109.790717
4/30/2015  17:58:14.577667	109.790717
4/30/2015  17:58:14.587667	109.342622
4/30/2015  17:58:14.597667	109.790717
4/30/2015  17:58:14.628667	108.894528
4/30/2015  17:58:14.638667	109.342622
4/30/2015  17:58:14.648667	109.342622
4/30/2015  17:58:14.658667	109.342622
4/30/2015  17:58:14.691668	109.342622
4/30/2015  17:58:14.701668	109.342622
4/30/2015  17:58:14.711668	109.790717
4/30/2015  17:58:14.721668	109.342622
4/30/2015  17:58:14.754669	109.790717
4/30/2015  17:58:14.764669	109.342622
4/30/2015  17:58:14.774669	109.342622
4/30/2015  17:58:14.784669	109.790717
4/30/2015  17:58:14.815669	109.342622
4/30/2015  17:58:14.825669	109.790717
4/30/2015  17:58:14.835669	109.342622
4/30/2015  17:58:14.845669	109.790717
4/30/2015  17:58:14.874670	109.790717
4/30/2015  17:58:14.884670	109.790717
4/30/2015  17:58:14.894670	109.790717
4/30/2015  17:58:14.904670	109.342622
4/30/2015  17:58:14.936670	109.342622
4/30/2015  17:58:14.946670	109.342622
4/30/2015  17:58:14.956670	110.238812
4/30/2015  17:58:14.966670	109.342622
4/30/2015  17:58:14.998671	109.342622
4/30/2015  17:58:15.008671	110.238812
4/30/2015  17:58:15.018671	109.790717
4/30/2015  17:58:15.028671	110.238812
4/30/2015  17:58:15.060671	110.238812
4/30/2015  17:58:15.070671	109.790717
4/30/2015  17:58:15.080671	109.342622
4/30/2015  17:58:15.090671	110.238812
4/30/2015  17:58:15.123672	109.790717
4/30/2015  17:58:15.133672	109.342622
4/30/2015  17:58:15.143672	109.790717
4/30/2015  17:58:15.153672	109.342622
4/30/2015  17:58:15.186672	109.790717
4/30/2015  17:58:15.196672	110.238812
4/30/2015  17:58:15.206672	109.342622
4/30/2015  17:58:15.216672	109.790717
4/30/2015  17:58:15.248672	109.790717
4/30/2015  17:58:15.258672	109.342622
4/30/2015  17:58:15.268672	109.342622
4/30/2015  17:58:15.278672	109.342622
4/30/2015  17:58:15.311673	109.790717
4/30/2015  17:58:15.321673	109.790717
4/30/2015  17:58:15.331673	109.790717
4/30/2015  17:58:15.341673	110.238812
4/30/2015  17:58:15.374674	109.790717
4/30/2015  17:58:15.384674	109.790717
4/30/2015  17:58:15.394674	109.342622
4/30/2015  17:58:15.404674	110.238812
4/30/2015  17:58:15.433674	110.238812
4/30/2015  17:58:15.443674	109.790717
4/30/2015  17:58:15.453674	109.342622
4/30/2015  17:58:15.463674	110.238812
4/30/2015  17:58:15.494675	110.238812
4/30/2015  17:58:15.504675	110.238812
4/30/2015  17:58:15.514675	109.790717
4/30/2015  17:58:15.524675	109.790717
4/30/2015  17:58:15.556675	109.790717
4/30/2015  17:58:15.566675	110.238812
4/30/2015  17:58:15.576675	110.238812
4/30/2015  17:58:15.586675	110.238812
4/30/2015  17:58:15.619676	109.790717
4/30/2015  17:58:15.629676	109.790717
4/30/2015  17:58:15.639676	109.790717
4/30/2015  17:58:15.649676	109.790717
4/30/2015  17:58:15.680676	110.238812
4/30/2015  17:58:15.690676	109.790717
4/30/2015  17:58:15.700676	109.342622
4/30/2015  17:58:15.710676	109.790717
4/30/2015  17:58:15.742677	110.238812
4/30/2015  17:58:15.752677	110.238812
4/30/2015  17:58:15.762677	110.686907
4/30/2015  17:58:15.772677	109.790717
4/30/2015  17:58:15.803678	109.790717
4/30/2015  17:58:15.813678	110.238812
4/30/2015  17:58:15.823678	109.790717
4/30/2015  17:58:15.833678	110.686907
4/30/2015  17:58:15.865678	110.238812
4/30/2015  17:58:15.875678	110.238812
4/30/2015  17:58:15.885678	110.238812
4/30/2015  17:58:15.895678	109.790717
4/30/2015  17:58:15.924679	109.790717
4/30/2015  17:58:15.934679	110.238812
4/30/2015  17:58:15.944679	109.790717
4/30/2015  17:58:15.954679	109.342622
4/30/2015  17:58:15.983679	110.238812
4/30/2015  17:58:15.993679	110.238812
4/30/2015  17:58:16.003679	109.790717
4/30/2015  17:58:16.013679	110.238812
4/30/2015  17:58:16.046679	110.238812
4/30/2015  17:58:16.056679	110.238812
4/30/2015  17:58:16.066679	110.238812
4/30/2015  17:58:16.076679	110.238812
4/30/2015  17:58:16.108680	110.238812
4/30/2015  17:58:16.118680	109.790717
4/30/2015  17:58:16.128680	110.686907
4/30/2015  17:58:16.138680	109.790717
4/30/2015  17:58:16.169681	110.686907
4/30/2015  17:58:16.179681	109.790717
4/30/2015  17:58:16.189681	110.238812
4/30/2015  17:58:16.199681	110.238812
4/30/2015  17:58:16.231681	110.686907
4/30/2015  17:58:16.241681	110.238812
4/30/2015  17:58:16.251681	111.135001
4/30/2015  17:58:16.261681	109.342622
4/30/2015  17:58:16.292682	110.686907
4/30/2015  17:58:16.302682	110.238812
4/30/2015  17:58:16.312682	110.238812
4/30/2015  17:58:16.322682	110.238812
4/30/2015  17:58:16.354682	110.686907
4/30/2015  17:58:16.364682	110.238812
4/30/2015  17:58:16.374682	110.238812
4/30/2015  17:58:16.384682	110.686907
4/30/2015  17:58:16.416683	110.686907
4/30/2015  17:58:16.426683	110.238812
4/30/2015  17:58:16.436683	109.790717
4/30/2015  17:58:16.446683	110.686907
4/30/2015  17:58:16.478683	110.238812
4/30/2015  17:58:16.488683	110.238812
4/30/2015  17:58:16.498683	110.686907
4/30/2015  17:58:16.508683	110.238812
4/30/2015  17:58:16.544684	111.135001
4/30/2015  17:58:16.554684	110.686907
4/30/2015  17:58:16.564684	110.686907
4/30/2015  17:58:16.574684	110.238812
4/30/2015  17:58:16.606684	110.686907
4/30/2015  17:58:16.616684	110.686907
4/30/2015  17:58:16.626684	110.238812
4/30/2015  17:58:16.636684	110.238812
4/30/2015  17:58:16.668685	110.686907
4/30/2015  17:58:16.678685	110.238812
4/30/2015  17:58:16.688685	110.686907
4/30/2015  17:58:16.698685	111.135001
4/30/2015  17:58:16.730686	110.238812
4/30/2015  17:58:16.740686	110.238812
4/30/2015  17:58:16.750686	111.135001
4/30/2015  17:58:16.760686	110.686907
4/30/2015  17:58:16.793686	110.238812
4/30/2015  17:58:16.803686	110.686907
4/30/2015  17:58:16.813686	110.686907
4/30/2015  17:58:16.823686	110.686907
4/30/2015  17:58:16.855687	110.238812
4/30/2015  17:58:16.865687	111.135001
4/30/2015  17:58:16.875687	110.238812
4/30/2015  17:58:16.885687	110.238812
4/30/2015  17:58:16.917687	111.135001
4/30/2015  17:58:16.927687	110.238812
4/30/2015  17:58:16.937687	110.686907
4/30/2015  17:58:16.947687	110.686907
4/30/2015  17:58:16.981688	110.686907
4/30/2015  17:58:16.991688	110.686907
4/30/2015  17:58:17.001688	110.238812
4/30/2015  17:58:17.011688	110.686907
4/30/2015  17:58:17.044688	111.135001
4/30/2015  17:58:17.054688	110.238812
4/30/2015  17:58:17.064688	111.135001
4/30/2015  17:58:17.074688	111.135001
4/30/2015  17:58:17.112689	110.686907
4/30/2015  17:58:17.122689	110.238812
4/30/2015  17:58:17.132689	110.238812
4/30/2015  17:58:17.142689	110.686907
4/30/2015  17:58:17.172689	110.238812
4/30/2015  17:58:17.182689	110.238812
4/30/2015  17:58:17.192689	111.135001
4/30/2015  17:58:17.202689	110.686907
4/30/2015  17:58:17.233690	110.238812
4/30/2015  17:58:17.243690	110.238812
4/30/2015  17:58:17.253690	110.686907
4/30/2015  17:58:17.263690	110.238812
4/30/2015  17:58:17.293690	111.135001
4/30/2015  17:58:17.303690	111.135001
4/30/2015  17:58:17.313690	110.238812
4/30/2015  17:58:17.323690	110.686907
4/30/2015  17:58:17.352691	111.135001
4/30/2015  17:58:17.362691	110.686907
4/30/2015  17:58:17.372691	111.135001
4/30/2015  17:58:17.382691	110.686907
4/30/2015  17:58:17.413691	111.135001
4/30/2015  17:58:17.423691	110.686907
4/30/2015  17:58:17.433691	110.686907
4/30/2015  17:58:17.443691	111.135001
4/30/2015  17:58:17.476692	110.686907
4/30/2015  17:58:17.486692	111.135001
4/30/2015  17:58:17.496692	111.135001
4/30/2015  17:58:17.506692	110.238812
4/30/2015  17:58:17.554693	111.135001
4/30/2015  17:58:17.564693	110.686907
4/30/2015  17:58:17.574693	110.686907
4/30/2015  17:58:17.584693	110.238812
4/30/2015  17:58:17.628693	111.583096
4/30/2015  17:58:17.638693	110.686907
4/30/2015  17:58:17.648693	111.135001
4/30/2015  17:58:17.658693	111.135001
4/30/2015  17:58:17.690694	111.135001
4/30/2015  17:58:17.700694	111.135001
4/30/2015  17:58:17.710694	111.135001
4/30/2015  17:58:17.720694	110.686907
4/30/2015  17:58:17.750694	110.238812
4/30/2015  17:58:17.760694	110.686907
4/30/2015  17:58:17.770694	111.135001
4/30/2015  17:58:17.780694	110.686907
4/30/2015  17:58:17.809695	111.583096
4/30/2015  17:58:17.819695	111.135001
4/30/2015  17:58:17.829695	111.583096
4/30/2015  17:58:17.839695	111.135001
4/30/2015  17:58:17.871695	111.135001
4/30/2015  17:58:17.881695	111.583096
4/30/2015  17:58:17.891695	110.686907
4/30/2015  17:58:17.901695	110.238812
4/30/2015  17:58:17.933696	111.135001
4/30/2015  17:58:17.943696	111.135001
4/30/2015  17:58:17.953696	110.686907
4/30/2015  17:58:17.963696	112.031191
4/30/2015  17:58:17.996696	111.135001
4/30/2015  17:58:18.006696	111.135001
4/30/2015  17:58:18.016696	111.583096
4/30/2015  17:58:18.026696	111.135001
4/30/2015  17:58:18.059697	111.583096
4/30/2015  17:58:18.069697	111.583096
4/30/2015  17:58:18.079697	110.686907
4/30/2015  17:58:18.089697	110.686907
4/30/2015  17:58:18.121697	110.686907
4/30/2015  17:58:18.131697	111.135001
4/30/2015  17:58:18.141697	111.135001
4/30/2015  17:58:18.151697	111.583096
4/30/2015  17:58:18.182698	111.135001
4/30/2015  17:58:18.192698	111.135001
4/30/2015  17:58:18.202698	111.583096
4/30/2015  17:58:18.212698	111.135001
4/30/2015  17:58:18.243699	111.135001
4/30/2015  17:58:18.253699	111.583096
4/30/2015  17:58:18.263699	111.135001
4/30/2015  17:58:18.273699	112.031191
4/30/2015  17:58:18.303699	111.135001
4/30/2015  17:58:18.313699	111.135001
4/30/2015  17:58:18.323699	110.686907
4/30/2015  17:58:18.333699	111.583096
4/30/2015  17:58:18.364699	112.031191
4/30/2015  17:58:18.374699	111.583096
4/30/2015  17:58:18.384699	111.135001
4/30/2015  17:58:18.394699	111.135001
4/30/2015  17:58:18.426700	111.135001
4/30/2015  17:58:18.436700	112.031191
4/30/2015  17:58:18.446700	112.031191
4/30/2015  17:58:18.456700	111.135001
4/30/2015  17:58:18.489701	111.135001
4/30/2015  17:58:18.499701	111.583096
4/30/2015  17:58:18.509701	111.135001
4/30/2015  17:58:18.519701	111.583096
4/30/2015  17:58:18.576702	110.686907
4/30/2015  17:58:18.586702	111.583096
4/30/2015  17:58:18.596702	111.135001
4/30/2015  17:58:18.606702	111.135001
4/30/2015  17:58:18.638702	111.583096
4/30/2015  17:58:18.648702	110.686907
4/30/2015  17:58:18.658702	111.583096
4/30/2015  17:58:18.668702	111.583096
4/30/2015  17:58:18.698702	110.686907
4/30/2015  17:58:18.708702	111.135001
4/30/2015  17:58:18.718702	111.135001
4/30/2015  17:58:18.728702	111.583096
4/30/2015  17:58:18.760703	112.031191
4/30/2015  17:58:18.770703	111.583096
4/30/2015  17:58:18.780703	111.135001
4/30/2015  17:58:18.790703	111.583096
4/30/2015  17:58:18.819704	112.479286
4/30/2015  17:58:18.829704	112.031191
4/30/2015  17:58:18.839704	111.583096
4/30/2015  17:58:18.849704	111.583096
4/30/2015  17:58:18.881704	111.135001
4/30/2015  17:58:18.891704	110.686907
4/30/2015  17:58:18.901704	111.135001
4/30/2015  17:58:18.911704	112.031191
4/30/2015  17:58:18.944705	111.583096
4/30/2015  17:58:18.954705	112.031191
4/30/2015  17:58:18.964705	111.583096
4/30/2015  17:58:18.974705	112.031191
4/30/2015  17:58:19.007705	111.583096
4/30/2015  17:58:19.017705	111.583096
4/30/2015  17:58:19.027705	111.583096
4/30/2015  17:58:19.037705	111.583096
4/30/2015  17:58:19.069705	111.135001
4/30/2015  17:58:19.079705	111.583096
4/30/2015  17:58:19.089705	112.479286
4/30/2015  17:58:19.099705	111.583096
4/30/2015  17:58:19.130706	112.031191
4/30/2015  17:58:19.140706	111.583096
4/30/2015  17:58:19.150706	111.583096
4/30/2015  17:58:19.160706	112.031191
4/30/2015  17:58:19.192707	111.583096
4/30/2015  17:58:19.202707	112.479286
4/30/2015  17:58:19.212707	111.583096
4/30/2015  17:58:19.222707	111.583096
4/30/2015  17:58:19.256707	111.583096
4/30/2015  17:58:19.266707	112.031191
4/30/2015  17:58:19.276707	112.479286
4/30/2015  17:58:19.286707	112.479286
4/30/2015  17:58:19.318708	111.583096
4/30/2015  17:58:19.328708	112.479286
4/30/2015  17:58:19.338708	111.583096
4/30/2015  17:58:19.348708	112.031191
4/30/2015  17:58:19.380708	112.031191
4/30/2015  17:58:19.390708	112.031191
4/30/2015  17:58:19.400708	111.135001
4/30/2015  17:58:19.410708	111.583096
4/30/2015  17:58:19.444709	111.135001
4/30/2015  17:58:19.454709	112.031191
4/30/2015  17:58:19.464709	112.479286
4/30/2015  17:58:19.474709	112.031191
4/30/2015  17:58:19.505709	111.583096
4/30/2015  17:58:19.515709	111.583096
4/30/2015  17:58:19.525709	112.031191
4/30/2015  17:58:19.535709	112.031191
4/30/2015  17:58:19.567710	112.031191
4/30/2015  17:58:19.577710	111.135001
4/30/2015  17:58:19.587710	112.031191
4/30/2015  17:58:19.597710	111.583096
4/30/2015  17:58:19.629710	112.031191
4/30/2015  17:58:19.639710	112.479286
4/30/2015  17:58:19.649710	111.135001
4/30/2015  17:58:19.659710	111.583096
4/30/2015  17:58:19.692711	112.031191
4/30/2015  17:58:19.702711	111.583096
4/30/2015  17:58:19.712711	111.583096
4/30/2015  17:58:19.722711	112.031191
4/30/2015  17:58:19.754712	112.479286
4/30/2015  17:58:19.764712	110.686907
4/30/2015  17:58:19.774712	112.031191
4/30/2015  17:58:19.784712	112.031191
4/30/2015  17:58:19.817712	112.031191
4/30/2015  17:58:19.827712	112.031191
4/30/2015  17:58:19.837712	111.583096
4/30/2015  17:58:19.847712	112.927380
4/30/2015  17:58:19.877713	111.583096
4/30/2015  17:58:19.887713	112.031191
4/30/2015  17:58:19.897713	112.031191
4/30/2015  17:58:19.907713	112.031191
4/30/2015  17:58:19.940713	112.031191
4/30/2015  17:58:19.950713	112.927380
4/30/2015  17:58:19.960713	112.031191
4/30/2015  17:58:19.970713	112.031191
4/30/2015  17:58:20.001714	111.583096
4/30/2015  17:58:20.011714	112.031191
4/30/2015  17:58:20.021714	111.583096
4/30/2015  17:58:20.031714	112.479286
4/30/2015  17:58:20.062714	112.031191
4/30/2015  17:58:20.072714	112.031191
4/30/2015  17:58:20.082714	112.031191
4/30/2015  17:58:20.092714	112.031191
4/30/2015  17:58:20.124715	112.479286
4/30/2015  17:58:20.134715	112.479286
4/30/2015  17:58:20.144715	112.031191
4/30/2015  17:58:20.154715	112.031191
4/30/2015  17:58:20.185715	111.583096
4/30/2015  17:58:20.195715	112.927380
4/30/2015  17:58:20.205715	112.031191
4/30/2015  17:58:20.215715	111.583096
4/30/2015  17:58:20.250716	112.479286
4/30/2015  17:58:20.260716	112.031191
4/30/2015  17:58:20.270716	112.031191
4/30/2015  17:58:20.280716	112.479286
4/30/2015  17:58:20.311717	112.479286
4/30/2015  17:58:20.321717	112.479286
4/30/2015  17:58:20.331717	111.583096
4/30/2015  17:58:20.341717	112.031191
4/30/2015  17:58:20.372717	112.031191
4/30/2015  17:58:20.382717	112.479286
4/30/2015  17:58:20.392717	112.031191
4/30/2015  17:58:20.402717	111.583096
4/30/2015  17:58:20.432717	112.479286
4/30/2015  17:58:20.442717	112.479286
4/30/2015  17:58:20.452717	112.479286
4/30/2015  17:58:20.462717	112.479286
4/30/2015  17:58:20.495718	112.031191
4/30/2015  17:58:20.505718	112.479286
4/30/2015  17:58:20.515718	112.479286
4/30/2015  17:58:20.525718	112.927380
4/30/2015  17:58:20.556718	112.031191
4/30/2015  17:58:20.566718	111.135001
4/30/2015  17:58:20.576718	112.479286
4/30/2015  17:58:20.586718	112.927380
4/30/2015  17:58:20.618719	112.479286
4/30/2015  17:58:20.628719	111.583096
4/30/2015  17:58:20.638719	112.479286
4/30/2015  17:58:20.648719	112.479286
4/30/2015  17:58:20.681719	112.927380
4/30/2015  17:58:20.691719	112.479286
4/30/2015  17:58:20.701719	112.031191
4/30/2015  17:58:20.711719	112.031191
4/30/2015  17:58:20.742720	112.031191
4/30/2015  17:58:20.752720	112.479286
4/30/2015  17:58:20.762720	112.031191
4/30/2015  17:58:20.772720	112.927380
4/30/2015  17:58:20.804720	112.927380
4/30/2015  17:58:20.814720	112.031191
4/30/2015  17:58:20.824720	112.927380
4/30/2015  17:58:20.834720	112.479286
4/30/2015  17:58:20.865721	112.479286
4/30/2015  17:58:20.875721	113.375475
4/30/2015  17:58:20.885721	112.479286
4/30/2015  17:58:20.895721	111.583096
4/30/2015  17:58:20.927721	112.479286
4/30/2015  17:58:20.937721	112.479286
4/30/2015  17:58:20.947721	112.479286
4/30/2015  17:58:20.957721	112.927380
4/30/2015  17:58:20.988722	112.031191
4/30/2015  17:58:20.998722	112.479286
4/30/2015  17:58:21.008722	112.479286
4/30/2015  17:58:21.018722	112.927380
4/30/2015  17:58:21.050723	112.031191
4/30/2015  17:58:21.060723	112.031191
4/30/2015  17:58:21.070723	112.479286
4/30/2015  17:58:21.080723	112.479286
4/30/2015  17:58:21.112723	112.479286
4/30/2015  17:58:21.122723	112.479286
4/30/2015  17:58:21.132723	112.479286
4/30/2015  17:58:21.142723	112.927380
4/30/2015  17:58:21.174724	112.031191
4/30/2015  17:58:21.184724	112.927380
4/30/2015  17:58:21.194724	112.927380
4/30/2015  17:58:21.204724	112.031191
4/30/2015  17:58:21.236724	111.583096
4/30/2015  17:58:21.246724	112.479286
4/30/2015  17:58:21.256724	112.479286
4/30/2015  17:58:21.266724	112.927380
4/30/2015  17:58:21.295725	112.479286
4/30/2015  17:58:21.305725	112.479286
4/30/2015  17:58:21.315725	112.927380
4/30/2015  17:58:21.325725	112.927380
4/30/2015  17:58:21.354725	113.823570
4/30/2015  17:58:21.364725	112.031191
4/30/2015  17:58:21.374725	112.479286
4/30/2015  17:58:21.384725	112.479286
4/30/2015  17:58:21.417726	112.031191
4/30/2015  17:58:21.427726	112.927380
4/30/2015  17:58:21.437726	112.927380
4/30/2015  17:58:21.447726	113.375475
4/30/2015  17:58:21.480726	112.927380
4/30/2015  17:58:21.490726	113.823570
4/30/2015  17:58:21.500726	112.927380
4/30/2015  17:58:21.510726	112.927380
4/30/2015  17:58:21.541727	112.927380
4/30/2015  17:58:21.551727	112.927380
4/30/2015  17:58:21.561727	112.479286
4/30/2015  17:58:21.571727	112.479286
4/30/2015  17:58:21.601727	112.927380
4/30/2015  17:58:21.611727	112.927380
4/30/2015  17:58:21.621727	112.479286
4/30/2015  17:58:21.631727	112.479286
4/30/2015  17:58:21.664728	112.479286
4/30/2015  17:58:21.674728	113.375475
4/30/2015  17:58:21.684728	112.927380
4/30/2015  17:58:21.694728	112.927380
4/30/2015  17:58:21.726728	112.927380
4/30/2015  17:58:21.736728	112.927380
4/30/2015  17:58:21.746728	112.927380
4/30/2015  17:58:21.756728	112.927380
4/30/2015  17:58:21.788729	113.375475
4/30/2015  17:58:21.798729	112.927380
4/30/2015  17:58:21.808729	113.375475
4/30/2015  17:58:21.818729	113.375475
4/30/2015  17:58:21.850729	112.927380
4/30/2015  17:58:21.860729	113.375475
4/30/2015  17:58:21.870729	112.927380
4/30/2015  17:58:21.880729	113.375475
4/30/2015  17:58:21.913730	112.927380
4/30/2015  17:58:21.923730	112.927380
4/30/2015  17:58:21.933730	112.927380
4/30/2015  17:58:21.943730	112.479286
4/30/2015  17:58:21.975730	112.479286
4/30/2015  17:58:21.985730	113.375475
4/30/2015  17:58:21.995730	113.375475
4/30/2015  17:58:22.005730	112.927380
4/30/2015  17:58:22.037731	112.927380
4/30/2015  17:58:22.047731	113.375475
4/30/2015  17:58:22.057731	112.927380
4/30/2015  17:58:22.067731	113.375475
4/30/2015  17:58:22.099732	113.375475
4/30/2015  17:58:22.109732	112.927380
4/30/2015  17:58:22.119732	112.927380
4/30/2015  17:58:22.129732	112.927380
4/30/2015  17:58:22.160732	113.375475
4/30/2015  17:58:22.170732	112.927380
4/30/2015  17:58:22.180732	113.375475
4/30/2015  17:58:22.190732	112.927380
4/30/2015  17:58:22.224733	113.375475
4/30/2015  17:58:22.234733	112.927380
4/30/2015  17:58:22.244733	113.375475
4/30/2015  17:58:22.254733	113.375475
4/30/2015  17:58:22.285733	112.927380
4/30/2015  17:58:22.295733	113.375475
4/30/2015  17:58:22.305733	112.927380
4/30/2015  17:58:22.315733	112.479286
4/30/2015  17:58:22.346734	112.927380
4/30/2015  17:58:22.356734	112.927380
4/30/2015  17:58:22.366734	113.375475
4/30/2015  17:58:22.376734	113.375475
4/30/2015  17:58:22.407734	112.927380
4/30/2015  17:58:22.417734	113.375475
4/30/2015  17:58:22.427734	113.375475
4/30/2015  17:58:22.437734	113.375475
4/30/2015  17:58:22.469735	113.823570
4/30/2015  17:58:22.479735	112.927380
4/30/2015  17:58:22.489735	112.927380
4/30/2015  17:58:22.499735	112.479286
4/30/2015  17:58:22.531735	113.823570
4/30/2015  17:58:22.541735	113.375475
4/30/2015  17:58:22.551735	112.927380
4/30/2015  17:58:22.561735	113.375475
4/30/2015  17:58:22.593736	113.375475
4/30/2015  17:58:22.603736	113.375475
4/30/2015  17:58:22.613736	113.375475
4/30/2015  17:58:22.623736	113.375475
4/30/2015  17:58:22.655736	113.375475
4/30/2015  17:58:22.665736	113.375475
4/30/2015  17:58:22.675736	113.375475
4/30/2015  17:58:22.685736	113.823570
4/30/2015  17:58:22.717737	112.927380
4/30/2015  17:58:22.727737	113.823570
4/30/2015  17:58:22.737737	113.375475
4/30/2015  17:58:22.747737	112.927380
4/30/2015  17:58:22.778738	113.823570
4/30/2015  17:58:22.788738	113.823570
4/30/2015  17:58:22.798738	113.375475
4/30/2015  17:58:22.808738	113.375475
4/30/2015  17:58:22.840738	113.375475
4/30/2015  17:58:22.850738	113.375475
4/30/2015  17:58:22.860738	112.927380
4/30/2015  17:58:22.870738	113.823570
4/30/2015  17:58:22.902739	113.375475
4/30/2015  17:58:22.912739	113.823570
4/30/2015  17:58:22.922739	113.823570
4/30/2015  17:58:22.932739	113.823570
4/30/2015  17:58:22.964739	113.375475
4/30/2015  17:58:22.974739	113.375475
4/30/2015  17:58:22.984739	113.823570
4/30/2015  17:58:22.994739	113.823570
4/30/2015  17:58:23.025740	112.927380
4/30/2015  17:58:23.035740	113.375475
4/30/2015  17:58:23.045740	113.823570
4/30/2015  17:58:23.055740	113.375475
4/30/2015  17:58:23.087740	113.375475
4/30/2015  17:58:23.097740	113.375475
4/30/2015  17:58:23.107740	114.271665
4/30/2015  17:58:23.117740	113.375475
4/30/2015  17:58:23.149741	113.823570
4/30/2015  17:58:23.159741	113.375475
4/30/2015  17:58:23.169741	113.823570
4/30/2015  17:58:23.179741	113.375475
4/30/2015  17:58:23.241742	112.927380
4/30/2015  17:58:23.251742	113.375475
4/30/2015  17:58:23.261742	113.823570
4/30/2015  17:58:23.271742	113.823570
4/30/2015  17:58:23.302742	113.823570
4/30/2015  17:58:23.312742	113.375475
4/30/2015  17:58:23.322742	112.927380
4/30/2015  17:58:23.332742	114.271665
4/30/2015  17:58:23.365743	113.823570
4/30/2015  17:58:23.375743	113.823570
4/30/2015  17:58:23.385743	113.375475
4/30/2015  17:58:23.395743	113.823570
4/30/2015  17:58:23.428743	113.823570
4/30/2015  17:58:23.438743	114.271665
4/30/2015  17:58:23.448743	113.823570
4/30/2015  17:58:23.458743	112.927380
4/30/2015  17:58:23.490744	113.823570
4/30/2015  17:58:23.500744	114.271665
4/30/2015  17:58:23.510744	113.823570
4/30/2015  17:58:23.520744	114.271665
4/30/2015  17:58:23.552744	113.375475
4/30/2015  17:58:23.562744	113.823570
4/30/2015  17:58:23.572744	113.823570
4/30/2015  17:58:23.582744	114.719759
4/30/2015  17:58:23.614745	114.271665
4/30/2015  17:58:23.624745	114.271665
4/30/2015  17:58:23.634745	113.375475
4/30/2015  17:58:23.644745	114.271665
4/30/2015  17:58:23.676745	113.823570
4/30/2015  17:58:23.686745	113.823570
4/30/2015  17:58:23.696745	113.823570
4/30/2015  17:58:23.706745	114.271665
4/30/2015  17:58:23.737746	113.823570
4/30/2015  17:58:23.747746	113.823570
4/30/2015  17:58:23.757746	113.823570
4/30/2015  17:58:23.767746	113.823570
4/30/2015  17:58:23.798746	113.823570
4/30/2015  17:58:23.808746	113.823570
4/30/2015  17:58:23.818746	113.823570
4/30/2015  17:58:23.828746	113.823570
4/30/2015  17:58:23.858747	113.823570
4/30/2015  17:58:23.868747	113.823570
4/30/2015  17:58:23.878747	114.271665
4/30/2015  17:58:23.888747	113.823570
4/30/2015  17:58:23.920747	113.823570
4/30/2015  17:58:23.930747	113.823570
4/30/2015  17:58:23.940747	114.271665
4/30/2015  17:58:23.950747	113.823570
4/30/2015  17:58:23.982748	113.375475
4/30/2015  17:58:23.992748	113.823570
4/30/2015  17:58:24.002748	114.271665
4/30/2015  17:58:24.012748	114.271665
4/30/2015  17:58:24.044748	113.823570
4/30/2015  17:58:24.054748	114.271665
4/30/2015  17:58:24.064748	113.823570
4/30/2015  17:58:24.074748	113.823570
4/30/2015  17:58:24.106749	114.271665
4/30/2015  17:58:24.116749	114.719759
4/30/2015  17:58:24.126749	113.823570
4/30/2015  17:58:24.136749	114.271665
4/30/2015  17:58:24.168749	114.271665
4/30/2015  17:58:24.178749	113.823570
4/30/2015  17:58:24.188749	114.271665
4/30/2015  17:58:24.198749	114.271665
4/30/2015  17:58:24.229750	114.271665
4/30/2015  17:58:24.239750	114.271665
4/30/2015  17:58:24.249750	114.719759
4/30/2015  17:58:24.259750	114.271665
4/30/2015  17:58:24.290750	113.375475
4/30/2015  17:58:24.300750	113.823570
4/30/2015  17:58:24.310750	113.375475
4/30/2015  17:58:24.320750	113.823570
4/30/2015  17:58:24.350751	114.271665
4/30/2015  17:58:24.360751	114.271665
4/30/2015  17:58:24.370751	114.271665
4/30/2015  17:58:24.380751	114.271665
4/30/2015  17:58:24.411752	114.271665
4/30/2015  17:58:24.421752	113.823570
4/30/2015  17:58:24.431752	114.271665
4/30/2015  17:58:24.441752	114.271665
4/30/2015  17:58:24.469752	114.271665
4/30/2015  17:58:24.479752	113.823570
4/30/2015  17:58:24.489752	114.719759
4/30/2015  17:58:24.499752	114.271665
4/30/2015  17:58:24.532752	114.271665
4/30/2015  17:58:24.542752	114.271665
4/30/2015  17:58:24.552752	114.719759
4/30/2015  17:58:24.562752	114.271665
4/30/2015  17:58:24.594753	114.271665
4/30/2015  17:58:24.604753	114.271665
4/30/2015  17:58:24.614753	114.719759
4/30/2015  17:58:24.624753	114.271665
4/30/2015  17:58:24.658754	114.719759
4/30/2015  17:58:24.668754	114.271665
4/30/2015  17:58:24.678754	114.719759
4/30/2015  17:58:24.688754	114.719759
4/30/2015  17:58:24.721754	114.271665
4/30/2015  17:58:24.731754	115.167854
4/30/2015  17:58:24.741754	114.271665
4/30/2015  17:58:24.751754	114.271665
4/30/2015  17:58:24.782755	113.823570
4/30/2015  17:58:24.792755	115.167854
4/30/2015  17:58:24.802755	114.271665
4/30/2015  17:58:24.812755	114.271665
4/30/2015  17:58:24.845755	114.271665
4/30/2015  17:58:24.855755	114.719759
4/30/2015  17:58:24.865755	114.271665
4/30/2015  17:58:24.875755	114.719759
4/30/2015  17:58:24.907756	114.271665
4/30/2015  17:58:24.917756	114.719759
4/30/2015  17:58:24.927756	114.719759
4/30/2015  17:58:24.937756	113.823570
4/30/2015  17:58:24.967756	114.271665
4/30/2015  17:58:24.977756	115.167854
4/30/2015  17:58:24.987756	114.719759
4/30/2015  17:58:24.997756	114.719759
4/30/2015  17:58:25.028757	114.719759
4/30/2015  17:58:25.038757	113.823570
4/30/2015  17:58:25.048757	114.719759
4/30/2015  17:58:25.058757	114.271665
4/30/2015  17:58:25.090757	114.719759
4/30/2015  17:58:25.100757	114.719759
4/30/2015  17:58:25.110757	114.719759
4/30/2015  17:58:25.120757	114.271665
4/30/2015  17:58:25.152758	114.719759
4/30/2015  17:58:25.162758	114.271665
4/30/2015  17:58:25.172758	114.719759
4/30/2015  17:58:25.182758	114.271665
4/30/2015  17:58:25.217759	114.719759
4/30/2015  17:58:25.227759	114.719759
4/30/2015  17:58:25.237759	114.271665
4/30/2015  17:58:25.247759	115.167854
4/30/2015  17:58:25.289759	115.167854
4/30/2015  17:58:25.299759	114.271665
4/30/2015  17:58:25.309759	113.823570
4/30/2015  17:58:25.319759	114.719759
4/30/2015  17:58:25.355760	114.719759
4/30/2015  17:58:25.365760	114.271665
4/30/2015  17:58:25.375760	114.719759
4/30/2015  17:58:25.385760	114.719759
4/30/2015  17:58:25.416760	114.719759
4/30/2015  17:58:25.426760	114.719759
4/30/2015  17:58:25.436760	114.719759
4/30/2015  17:58:25.446760	115.167854
4/30/2015  17:58:25.477761	114.719759
4/30/2015  17:58:25.487761	114.719759
4/30/2015  17:58:25.497761	114.719759
4/30/2015  17:58:25.507761	114.719759
4/30/2015  17:58:25.537761	113.823570
4/30/2015  17:58:25.547761	115.167854
4/30/2015  17:58:25.557761	115.167854
4/30/2015  17:58:25.567761	115.167854
4/30/2015  17:58:25.597762	114.719759
4/30/2015  17:58:25.607762	115.615949
4/30/2015  17:58:25.617762	114.271665
4/30/2015  17:58:25.627762	114.719759
4/30/2015  17:58:25.660762	115.167854
4/30/2015  17:58:25.670762	113.823570
4/30/2015  17:58:25.680762	115.167854
4/30/2015  17:58:25.690762	114.719759
4/30/2015  17:58:25.721763	115.167854
4/30/2015  17:58:25.731763	114.719759
4/30/2015  17:58:25.741763	115.167854
4/30/2015  17:58:25.751763	115.167854
4/30/2015  17:58:25.784763	114.271665
4/30/2015  17:58:25.794763	114.719759
4/30/2015  17:58:25.804763	115.167854
4/30/2015  17:58:25.814763	114.719759
4/30/2015  17:58:25.845764	115.167854
4/30/2015  17:58:25.855764	114.719759
4/30/2015  17:58:25.865764	114.719759
4/30/2015  17:58:25.875764	115.167854
4/30/2015  17:58:25.908764	115.167854
4/30/2015  17:58:25.918764	115.167854
4/30/2015  17:58:25.928764	114.719759
4/30/2015  17:58:25.938764	115.167854
4/30/2015  17:58:25.971765	115.167854
4/30/2015  17:58:25.981765	115.167854
4/30/2015  17:58:25.991765	114.719759
4/30/2015  17:58:26.001765	115.167854
4/30/2015  17:58:26.033765	115.167854
4/30/2015  17:58:26.043765	115.615949
4/30/2015  17:58:26.053765	115.167854
4/30/2015  17:58:26.063765	115.167854
4/30/2015  17:58:26.093766	114.719759
4/30/2015  17:58:26.103766	114.719759
4/30/2015  17:58:26.113766	114.271665
4/30/2015  17:58:26.123766	115.167854
4/30/2015  17:58:26.153767	115.615949
4/30/2015  17:58:26.163767	115.167854
4/30/2015  17:58:26.173767	115.167854
4/30/2015  17:58:26.183767	115.167854
4/30/2015  17:58:26.215767	115.615949
4/30/2015  17:58:26.225767	115.615949
4/30/2015  17:58:26.235767	115.167854
4/30/2015  17:58:26.245767	114.719759
4/30/2015  17:58:26.273767	115.615949
4/30/2015  17:58:26.283767	115.167854
4/30/2015  17:58:26.293767	115.167854
4/30/2015  17:58:26.303767	115.615949
4/30/2015  17:58:26.333768	115.615949
4/30/2015  17:58:26.343768	114.719759
4/30/2015  17:58:26.353768	114.719759
4/30/2015  17:58:26.363768	115.167854
4/30/2015  17:58:26.396769	114.719759
4/30/2015  17:58:26.406769	115.615949
4/30/2015  17:58:26.416769	115.615949
4/30/2015  17:58:26.426769	115.167854
4/30/2015  17:58:26.459769	115.615949
4/30/2015  17:58:26.469769	115.167854
4/30/2015  17:58:26.479769	114.719759
4/30/2015  17:58:26.489769	115.167854
4/30/2015  17:58:26.521770	115.167854
4/30/2015  17:58:26.531770	115.167854
4/30/2015  17:58:26.541770	115.615949
4/30/2015  17:58:26.551770	115.615949
4/30/2015  17:58:26.584770	114.719759
4/30/2015  17:58:26.594770	115.615949
4/30/2015  17:58:26.604770	115.167854
4/30/2015  17:58:26.614770	116.064044
4/30/2015  17:58:26.648771	115.167854
4/30/2015  17:58:26.658771	115.615949
4/30/2015  17:58:26.668771	115.167854
4/30/2015  17:58:26.678771	115.167854
4/30/2015  17:58:26.709771	115.615949
4/30/2015  17:58:26.719771	115.167854
4/30/2015  17:58:26.729771	115.167854
4/30/2015  17:58:26.739771	115.167854
4/30/2015  17:58:26.771772	115.615949
4/30/2015  17:58:26.781772	115.167854
4/30/2015  17:58:26.791772	115.167854
4/30/2015  17:58:26.801772	115.615949
4/30/2015  17:58:26.834773	114.719759
4/30/2015  17:58:26.844773	114.719759
4/30/2015  17:58:26.854773	115.167854
4/30/2015  17:58:26.864773	115.615949
4/30/2015  17:58:26.896773	116.064044
4/30/2015  17:58:26.906773	115.167854
4/30/2015  17:58:26.916773	115.615949
4/30/2015  17:58:26.926773	115.167854
4/30/2015  17:58:26.957773	115.167854
4/30/2015  17:58:26.967773	116.064044
4/30/2015  17:58:26.977773	115.167854
4/30/2015  17:58:26.987773	115.167854
4/30/2015  17:58:27.020774	115.615949
4/30/2015  17:58:27.030774	116.064044
4/30/2015  17:58:27.040774	116.064044
4/30/2015  17:58:27.050774	115.615949
4/30/2015  17:58:27.082775	115.167854
4/30/2015  17:58:27.092775	115.167854
4/30/2015  17:58:27.102775	115.615949
4/30/2015  17:58:27.112775	116.512138
4/30/2015  17:58:27.143775	115.167854
4/30/2015  17:58:27.153775	115.615949
4/30/2015  17:58:27.163775	116.064044
4/30/2015  17:58:27.173775	116.064044
4/30/2015  17:58:27.206776	115.167854
4/30/2015  17:58:27.216776	116.512138
4/30/2015  17:58:27.226776	116.064044
4/30/2015  17:58:27.236776	115.615949
4/30/2015  17:58:27.267776	116.064044
4/30/2015  17:58:27.277776	115.615949
4/30/2015  17:58:27.287776	115.167854
4/30/2015  17:58:27.297776	115.615949
4/30/2015  17:58:27.329777	115.615949
4/30/2015  17:58:27.339777	116.064044
4/30/2015  17:58:27.349777	115.615949
4/30/2015  17:58:27.359777	116.064044
4/30/2015  17:58:27.389777	115.615949
4/30/2015  17:58:27.399777	115.615949
4/30/2015  17:58:27.409777	116.064044
4/30/2015  17:58:27.419777	116.512138
4/30/2015  17:58:27.450778	115.615949
4/30/2015  17:58:27.460778	116.064044
4/30/2015  17:58:27.470778	114.719759
4/30/2015  17:58:27.480778	115.615949
4/30/2015  17:58:27.513778	115.615949
4/30/2015  17:58:27.523778	115.615949
4/30/2015  17:58:27.533778	115.615949
4/30/2015  17:58:27.543778	114.719759
4/30/2015  17:58:27.575779	116.064044
4/30/2015  17:58:27.585779	115.615949
4/30/2015  17:58:27.595779	115.615949
4/30/2015  17:58:27.605779	116.064044
4/30/2015  17:58:27.637779	115.615949
4/30/2015  17:58:27.647779	115.615949
4/30/2015  17:58:27.657779	116.064044
4/30/2015  17:58:27.667779	116.064044
4/30/2015  17:58:27.699780	116.960233
4/30/2015  17:58:27.709780	115.167854
4/30/2015  17:58:27.719780	115.615949
4/30/2015  17:58:27.729780	115.615949
4/30/2015  17:58:27.760780	115.615949
4/30/2015  17:58:27.770780	116.064044
4/30/2015  17:58:27.780780	116.064044
4/30/2015  17:58:27.790780	115.615949
4/30/2015  17:58:27.821781	116.064044
4/30/2015  17:58:27.831781	116.064044
4/30/2015  17:58:27.841781	115.615949
4/30/2015  17:58:27.851781	115.615949
4/30/2015  17:58:27.882781	115.615949
4/30/2015  17:58:27.892781	116.064044
4/30/2015  17:58:27.902781	115.615949
4/30/2015  17:58:27.912781	116.064044
4/30/2015  17:58:27.945782	116.064044
4/30/2015  17:58:27.955782	116.064044
4/30/2015  17:58:27.965782	115.615949
4/30/2015  17:58:27.975782	116.064044
4/30/2015  17:58:28.006783	115.615949
4/30/2015  17:58:28.016783	115.167854
4/30/2015  17:58:28.026783	116.064044
4/30/2015  17:58:28.036783	116.064044
4/30/2015  17:58:28.067783	116.064044
4/30/2015  17:58:28.077783	116.512138
4/30/2015  17:58:28.087783	116.512138
4/30/2015  17:58:28.097783	116.512138
4/30/2015  17:58:28.130784	116.960233
4/30/2015  17:58:28.140784	116.960233
4/30/2015  17:58:28.150784	116.064044
4/30/2015  17:58:28.160784	116.512138
4/30/2015  17:58:28.191784	116.064044
4/30/2015  17:58:28.201784	116.512138
4/30/2015  17:58:28.211784	115.615949
4/30/2015  17:58:28.221784	116.512138
4/30/2015  17:58:28.258785	116.064044
4/30/2015  17:58:28.268785	115.167854
4/30/2015  17:58:28.278785	116.512138
4/30/2015  17:58:28.288785	115.615949
4/30/2015  17:58:28.319785	116.512138
4/30/2015  17:58:28.329785	116.512138
4/30/2015  17:58:28.339785	115.615949
4/30/2015  17:58:28.349785	116.512138
4/30/2015  17:58:28.380786	116.512138
4/30/2015  17:58:28.390786	116.064044
4/30/2015  17:58:28.400786	115.615949
4/30/2015  17:58:28.410786	116.512138
4/30/2015  17:58:28.442786	116.512138
4/30/2015  17:58:28.452786	116.960233
4/30/2015  17:58:28.462786	115.615949
4/30/2015  17:58:28.472786	116.512138
4/30/2015  17:58:28.503787	116.512138
4/30/2015  17:58:28.513787	116.064044
4/30/2015  17:58:28.523787	116.064044
4/30/2015  17:58:28.533787	116.064044
4/30/2015  17:58:28.564787	116.512138
4/30/2015  17:58:28.574787	116.064044
4/30/2015  17:58:28.584787	115.615949
4/30/2015  17:58:28.594787	116.064044
4/30/2015  17:58:28.627788	116.512138
4/30/2015  17:58:28.637788	116.512138
4/30/2015  17:58:28.647788	116.512138
4/30/2015  17:58:28.657788	116.064044
4/30/2015  17:58:28.689788	116.512138
4/30/2015  17:58:28.699788	116.064044
4/30/2015  17:58:28.709788	116.512138
4/30/2015  17:58:28.719788	116.064044
4/30/2015  17:58:28.750789	116.960233
4/30/2015  17:58:28.760789	116.512138
4/30/2015  17:58:28.770789	116.512138
4/30/2015  17:58:28.780789	116.512138
4/30/2015  17:58:28.813789	116.960233
4/30/2015  17:58:28.823789	115.615949
4/30/2015  17:58:28.833789	116.512138
4/30/2015  17:58:28.843789	116.512138
4/30/2015  17:58:28.875790	116.064044
4/30/2015  17:58:28.885790	116.512138
4/30/2015  17:58:28.895790	116.064044
4/30/2015  17:58:28.905790	116.960233
4/30/2015  17:58:28.935791	116.512138
4/30/2015  17:58:28.945791	116.960233
4/30/2015  17:58:28.955791	116.512138
4/30/2015  17:58:28.965791	117.408328
4/30/2015  17:58:28.993791	116.512138
4/30/2015  17:58:29.003791	116.512138
4/30/2015  17:58:29.013791	116.512138
4/30/2015  17:58:29.023791	116.960233
4/30/2015  17:58:29.052792	116.512138
4/30/2015  17:58:29.062792	116.064044
4/30/2015  17:58:29.072792	116.960233
4/30/2015  17:58:29.082792	116.960233
4/30/2015  17:58:29.113792	116.512138
4/30/2015  17:58:29.123792	116.960233
4/30/2015  17:58:29.133792	116.512138
4/30/2015  17:58:29.143792	116.064044
4/30/2015  17:58:29.174792	117.408328
4/30/2015  17:58:29.184792	116.064044
4/30/2015  17:58:29.194792	116.960233
4/30/2015  17:58:29.204792	117.408328
4/30/2015  17:58:29.234793	116.512138
4/30/2015  17:58:29.244793	116.960233
4/30/2015  17:58:29.254793	116.512138
4/30/2015  17:58:29.264793	116.960233
4/30/2015  17:58:29.296793	116.512138
4/30/2015  17:58:29.306793	116.960233
4/30/2015  17:58:29.316793	116.512138
4/30/2015  17:58:29.326793	116.960233
4/30/2015  17:58:29.355794	116.960233
4/30/2015  17:58:29.365794	116.512138
4/30/2015  17:58:29.375794	116.512138
4/30/2015  17:58:29.385794	116.512138
4/30/2015  17:58:29.416795	116.960233
4/30/2015  17:58:29.426795	116.960233
4/30/2015  17:58:29.436795	117.408328
4/30/2015  17:58:29.446795	116.512138
4/30/2015  17:58:29.475795	116.960233
4/30/2015  17:58:29.485795	116.512138
4/30/2015  17:58:29.495795	116.512138
4/30/2015  17:58:29.505795	116.512138
4/30/2015  17:58:29.535796	116.512138
4/30/2015  17:58:29.545796	117.408328
4/30/2015  17:58:29.555796	116.960233
4/30/2015  17:58:29.565796	116.960233
4/30/2015  17:58:29.596796	116.960233
4/30/2015  17:58:29.606796	116.064044
4/30/2015  17:58:29.616796	116.960233
4/30/2015  17:58:29.626796	117.408328
4/30/2015  17:58:29.659797	116.960233
4/30/2015  17:58:29.669797	116.512138
4/30/2015  17:58:29.679797	116.512138
4/30/2015  17:58:29.689797	116.960233
4/30/2015  17:58:29.720797	116.960233
4/30/2015  17:58:29.730797	117.408328
4/30/2015  17:58:29.740797	116.960233
4/30/2015  17:58:29.750797	116.960233
4/30/2015  17:58:29.781798	117.408328
4/30/2015  17:58:29.791798	116.512138
4/30/2015  17:58:29.801798	116.960233
4/30/2015  17:58:29.811798	117.408328
4/30/2015  17:58:29.842798	116.960233
4/30/2015  17:58:29.852798	116.960233
4/30/2015  17:58:29.862798	116.960233
4/30/2015  17:58:29.872798	116.960233
4/30/2015  17:58:29.903799	116.960233
4/30/2015  17:58:29.913799	116.512138
4/30/2015  17:58:29.923799	117.408328
4/30/2015  17:58:29.933799	116.960233
4/30/2015  17:58:29.966799	117.408328
4/30/2015  17:58:29.976799	116.960233
4/30/2015  17:58:29.986799	117.408328
4/30/2015  17:58:29.996799	116.512138
4/30/2015  17:58:30.027800	116.960233
4/30/2015  17:58:30.037800	117.408328
4/30/2015  17:58:30.047800	116.512138
4/30/2015  17:58:30.057800	116.960233
4/30/2015  17:58:30.087800	116.960233
4/30/2015  17:58:30.097800	117.408328
4/30/2015  17:58:30.107800	117.856423
4/30/2015  17:58:30.117800	116.960233
4/30/2015  17:58:30.148801	116.512138
4/30/2015  17:58:30.158801	117.408328
4/30/2015  17:58:30.168801	117.856423
4/30/2015  17:58:30.178801	117.856423
4/30/2015  17:58:30.210802	116.960233
4/30/2015  17:58:30.220802	116.960233
4/30/2015  17:58:30.230802	116.960233
4/30/2015  17:58:30.240802	117.408328
4/30/2015  17:58:30.274802	117.408328
4/30/2015  17:58:30.284802	117.408328
4/30/2015  17:58:30.294802	116.960233
4/30/2015  17:58:30.304802	117.408328
4/30/2015  17:58:30.336802	117.408328
4/30/2015  17:58:30.346802	117.856423
4/30/2015  17:58:30.356802	116.960233
4/30/2015  17:58:30.366802	117.408328
4/30/2015  17:58:30.399803	117.856423
4/30/2015  17:58:30.409803	117.408328
4/30/2015  17:58:30.419803	117.408328
4/30/2015  17:58:30.429803	117.408328
4/30/2015  17:58:30.462804	116.960233
4/30/2015  17:58:30.472804	117.408328
4/30/2015  17:58:30.482804	116.960233
4/30/2015  17:58:30.492804	117.856423
4/30/2015  17:58:30.524804	117.408328
4/30/2015  17:58:30.534804	116.960233
4/30/2015  17:58:30.544804	117.408328
4/30/2015  17:58:30.554804	117.408328
4/30/2015  17:58:30.590805	117.408328
4/30/2015  17:58:30.600805	117.408328
4/30/2015  17:58:30.610805	116.960233
4/30/2015  17:58:30.620805	117.408328
4/30/2015  17:58:30.652805	116.960233
4/30/2015  17:58:30.662805	117.408328
4/30/2015  17:58:30.672805	117.408328
4/30/2015  17:58:30.682805	117.408328
4/30/2015  17:58:30.713806	117.408328
4/30/2015  17:58:30.723806	117.408328
4/30/2015  17:58:30.733806	117.856423
4/30/2015  17:58:30.743806	117.408328
4/30/2015  17:58:30.777806	117.856423
4/30/2015  17:58:30.787806	117.408328
4/30/2015  17:58:30.797806	117.408328
4/30/2015  17:58:30.807806	117.856423
4/30/2015  17:58:30.840807	116.960233
4/30/2015  17:58:30.850807	117.408328
4/30/2015  17:58:30.860807	117.408328
4/30/2015  17:58:30.870807	117.856423
4/30/2015  17:58:30.903808	116.960233
4/30/2015  17:58:30.913808	118.752612
4/30/2015  17:58:30.923808	117.856423
4/30/2015  17:58:30.933808	116.960233
4/30/2015  17:58:30.966808	117.408328
4/30/2015  17:58:30.976808	116.960233
4/30/2015  17:58:30.986808	117.856423
4/30/2015  17:58:30.996808	117.856423
4/30/2015  17:58:31.029808	117.408328
4/30/2015  17:58:31.039808	117.856423
4/30/2015  17:58:31.049808	117.408328
4/30/2015  17:58:31.059808	117.408328
4/30/2015  17:58:31.092809	117.408328
4/30/2015  17:58:31.102809	117.408328
4/30/2015  17:58:31.112809	117.856423
4/30/2015  17:58:31.122809	117.408328
4/30/2015  17:58:31.159810	118.304517
4/30/2015  17:58:31.169810	117.408328
4/30/2015  17:58:31.179810	117.856423
4/30/2015  17:58:31.189810	117.408328
4/30/2015  17:58:31.228810	117.856423
4/30/2015  17:58:31.238810	117.408328
4/30/2015  17:58:31.248810	117.856423
4/30/2015  17:58:31.258810	117.408328
4/30/2015  17:58:31.289811	117.856423
4/30/2015  17:58:31.299811	117.856423
4/30/2015  17:58:31.309811	117.408328
4/30/2015  17:58:31.319811	117.408328
4/30/2015  17:58:31.352811	117.856423
4/30/2015  17:58:31.362811	118.304517
4/30/2015  17:58:31.372811	117.856423
4/30/2015  17:58:31.382811	117.856423
4/30/2015  17:58:31.414812	117.856423
4/30/2015  17:58:31.424812	118.304517
4/30/2015  17:58:31.434812	117.856423
4/30/2015  17:58:31.444812	117.408328
4/30/2015  17:58:31.476812	117.408328
4/30/2015  17:58:31.486812	118.752612
4/30/2015  17:58:31.496812	117.856423
4/30/2015  17:58:31.506812	117.408328
4/30/2015  17:58:31.538813	118.304517
4/30/2015  17:58:31.548813	118.304517
4/30/2015  17:58:31.558813	118.304517
4/30/2015  17:58:31.568813	117.408328
4/30/2015  17:58:31.602813	117.856423
4/30/2015  17:58:31.612813	117.408328
4/30/2015  17:58:31.622813	117.856423
4/30/2015  17:58:31.632813	117.856423
4/30/2015  17:58:31.665814	118.304517
4/30/2015  17:58:31.675814	117.856423
4/30/2015  17:58:31.685814	118.304517
4/30/2015  17:58:31.695814	118.304517
4/30/2015  17:58:31.732814	118.304517
4/30/2015  17:58:31.742814	117.856423
4/30/2015  17:58:31.752814	118.304517
4/30/2015  17:58:31.762814	117.856423
4/30/2015  17:58:31.791815	117.856423
4/30/2015  17:58:31.801815	117.408328
4/30/2015  17:58:31.811815	118.304517
4/30/2015  17:58:31.821815	117.856423
4/30/2015  17:58:31.853816	117.408328
4/30/2015  17:58:31.863816	118.304517
4/30/2015  17:58:31.873816	118.304517
4/30/2015  17:58:31.883816	116.960233
4/30/2015  17:58:31.914816	118.304517
4/30/2015  17:58:31.924816	118.304517
4/30/2015  17:58:31.934816	118.304517
4/30/2015  17:58:31.944816	117.856423
4/30/2015  17:58:31.977817	117.856423
4/30/2015  17:58:31.987817	117.856423
4/30/2015  17:58:31.997817	117.856423
4/30/2015  17:58:32.007817	117.856423
4/30/2015  17:58:32.040817	117.408328
4/30/2015  17:58:32.050817	118.304517
4/30/2015  17:58:32.060817	118.304517
4/30/2015  17:58:32.070817	118.752612
4/30/2015  17:58:32.102818	118.304517
4/30/2015  17:58:32.112818	118.304517
4/30/2015  17:58:32.122818	118.752612
4/30/2015  17:58:32.132818	117.408328
4/30/2015  17:58:32.164818	117.856423
4/30/2015  17:58:32.174818	117.856423
4/30/2015  17:58:32.184818	118.752612
4/30/2015  17:58:32.194818	118.304517
4/30/2015  17:58:32.237819	118.752612
4/30/2015  17:58:32.247819	117.408328
4/30/2015  17:58:32.257819	118.304517
4/30/2015  17:58:32.267819	118.304517
4/30/2015  17:58:32.297820	118.752612
4/30/2015  17:58:32.307820	118.304517
4/30/2015  17:58:32.317820	118.304517
4/30/2015  17:58:32.327820	118.304517
4/30/2015  17:58:32.357820	118.752612
4/30/2015  17:58:32.367820	118.304517
4/30/2015  17:58:32.377820	118.304517
4/30/2015  17:58:32.387820	118.304517
4/30/2015  17:58:32.417820	118.752612
4/30/2015  17:58:32.427820	118.304517
4/30/2015  17:58:32.437820	118.304517
4/30/2015  17:58:32.447820	118.304517
4/30/2015  17:58:32.480821	118.304517
4/30/2015  17:58:32.490821	118.752612
4/30/2015  17:58:32.500821	118.304517
4/30/2015  17:58:32.510821	118.304517
4/30/2015  17:58:32.542821	118.304517
4/30/2015  17:58:32.552821	118.304517
4/30/2015  17:58:32.562821	118.304517
4/30/2015  17:58:32.572821	118.752612
4/30/2015  17:58:32.604822	118.304517
4/30/2015  17:58:32.614822	117.856423
4/30/2015  17:58:32.624822	118.752612
4/30/2015  17:58:32.634822	118.752612
4/30/2015  17:58:32.666822	118.752612
4/30/2015  17:58:32.676822	118.752612
4/30/2015  17:58:32.686822	118.304517
4/30/2015  17:58:32.696822	118.752612
4/30/2015  17:58:32.728823	118.752612
4/30/2015  17:58:32.738823	118.752612
4/30/2015  17:58:32.748823	118.752612
4/30/2015  17:58:32.758823	119.200707
4/30/2015  17:58:32.790823	118.304517
4/30/2015  17:58:32.800823	118.304517
4/30/2015  17:58:32.810823	118.752612
4/30/2015  17:58:32.820823	118.752612
4/30/2015  17:58:32.850824	118.752612
4/30/2015  17:58:32.860824	118.304517
4/30/2015  17:58:32.870824	118.304517
4/30/2015  17:58:32.880824	118.752612
4/30/2015  17:58:32.911825	118.752612
4/30/2015  17:58:32.921825	118.752612
4/30/2015  17:58:32.931825	119.200707
4/30/2015  17:58:32.941825	118.304517
4/30/2015  17:58:32.972825	119.648802
4/30/2015  17:58:32.982825	118.752612
4/30/2015  17:58:32.992825	118.304517
4/30/2015  17:58:33.002825	118.752612
4/30/2015  17:58:33.033826	119.200707
4/30/2015  17:58:33.043826	118.304517
4/30/2015  17:58:33.053826	118.752612
4/30/2015  17:58:33.063826	119.200707
4/30/2015  17:58:33.094826	118.752612
4/30/2015  17:58:33.104826	119.200707
4/30/2015  17:58:33.114826	118.304517
4/30/2015  17:58:33.124826	118.752612
4/30/2015  17:58:33.157827	118.304517
4/30/2015  17:58:33.167827	119.200707
4/30/2015  17:58:33.177827	118.304517
4/30/2015  17:58:33.187827	119.200707
4/30/2015  17:58:33.220827	119.200707
4/30/2015  17:58:33.230827	118.304517
4/30/2015  17:58:33.240827	119.200707
4/30/2015  17:58:33.250827	118.304517
4/30/2015  17:58:33.284828	118.752612
4/30/2015  17:58:33.294828	119.648802
4/30/2015  17:58:33.304828	118.752612
4/30/2015  17:58:33.314828	118.752612
4/30/2015  17:58:33.343828	118.752612
4/30/2015  17:58:33.353828	119.200707
4/30/2015  17:58:33.363828	119.200707
4/30/2015  17:58:33.373828	118.752612
4/30/2015  17:58:33.404829	118.752612
4/30/2015  17:58:33.414829	118.752612
4/30/2015  17:58:33.424829	119.648802
4/30/2015  17:58:33.434829	119.200707
4/30/2015  17:58:33.466829	119.648802
4/30/2015  17:58:33.476829	118.752612
4/30/2015  17:58:33.486829	119.200707
4/30/2015  17:58:33.496829	118.304517
4/30/2015  17:58:33.527830	118.752612
4/30/2015  17:58:33.537830	118.752612
4/30/2015  17:58:33.547830	118.752612
4/30/2015  17:58:33.557830	118.752612
4/30/2015  17:58:33.587831	119.200707
4/30/2015  17:58:33.597831	119.200707
4/30/2015  17:58:33.607831	119.200707
4/30/2015  17:58:33.617831	119.200707
4/30/2015  17:58:33.648831	119.648802
4/30/2015  17:58:33.658831	119.200707
4/30/2015  17:58:33.668831	119.200707
4/30/2015  17:58:33.678831	120.096896
4/30/2015  17:58:33.710832	118.752612
4/30/2015  17:58:33.720832	118.752612
4/30/2015  17:58:33.730832	118.752612
4/30/2015  17:58:33.740832	118.752612
4/30/2015  17:58:33.772832	119.200707
4/30/2015  17:58:33.782832	118.752612
4/30/2015  17:58:33.792832	118.304517
4/30/2015  17:58:33.802832	119.200707
4/30/2015  17:58:33.836833	119.200707
4/30/2015  17:58:33.846833	119.200707
4/30/2015  17:58:33.856833	119.200707
4/30/2015  17:58:33.866833	119.648802
4/30/2015  17:58:33.897833	119.200707
4/30/2015  17:58:33.907833	118.752612
4/30/2015  17:58:33.917833	119.648802
4/30/2015  17:58:33.927833	118.752612
4/30/2015  17:58:33.962834	118.752612
4/30/2015  17:58:33.972834	119.648802
4/30/2015  17:58:33.982834	118.752612
4/30/2015  17:58:33.992834	119.648802
4/30/2015  17:58:34.022834	119.200707
4/30/2015  17:58:34.032834	118.752612
4/30/2015  17:58:34.042834	119.200707
4/30/2015  17:58:34.052834	119.200707
4/30/2015  17:58:34.085834	119.648802
4/30/2015  17:58:34.095834	119.200707
4/30/2015  17:58:34.105834	119.200707
4/30/2015  17:58:34.115834	119.200707
4/30/2015  17:58:34.146835	119.648802
4/30/2015  17:58:34.156835	119.200707
4/30/2015  17:58:34.166835	119.648802
4/30/2015  17:58:34.176835	119.648802
4/30/2015  17:58:34.209836	119.200707
4/30/2015  17:58:34.219836	119.200707
4/30/2015  17:58:34.229836	118.752612
4/30/2015  17:58:34.239836	119.648802
4/30/2015  17:58:34.273837	119.200707
4/30/2015  17:58:34.283837	119.200707
4/30/2015  17:58:34.293837	119.200707
4/30/2015  17:58:34.303837	119.200707
4/30/2015  17:58:34.335837	118.752612
4/30/2015  17:58:34.345837	119.200707
4/30/2015  17:58:34.355837	118.752612
4/30/2015  17:58:34.365837	118.752612
4/30/2015  17:58:34.396837	118.752612
4/30/2015  17:58:34.406837	118.752612
4/30/2015  17:58:34.416837	119.200707
4/30/2015  17:58:34.426837	119.200707
4/30/2015  17:58:34.458838	118.752612
4/30/2015  17:58:34.468838	119.200707
4/30/2015  17:58:34.478838	118.752612
4/30/2015  17:58:34.488838	118.752612
4/30/2015  17:58:34.520839	119.200707
4/30/2015  17:58:34.530839	118.752612
4/30/2015  17:58:34.540839	118.752612
4/30/2015  17:58:34.550839	118.304517
4/30/2015  17:58:34.580839	118.304517
4/30/2015  17:58:34.590839	117.856423
4/30/2015  17:58:34.600839	118.752612
4/30/2015  17:58:34.610839	118.752612
4/30/2015  17:58:34.641839	118.304517
4/30/2015  17:58:34.651839	117.856423
4/30/2015  17:58:34.661839	117.856423
4/30/2015  17:58:34.671839	117.856423
4/30/2015  17:58:34.702840	117.856423
4/30/2015  17:58:34.712840	118.304517
4/30/2015  17:58:34.722840	118.304517
4/30/2015  17:58:34.732840	117.856423
4/30/2015  17:58:34.763841	118.304517
4/30/2015  17:58:34.773841	117.856423
4/30/2015  17:58:34.783841	117.856423
4/30/2015  17:58:34.793841	117.856423
4/30/2015  17:58:34.824841	117.856423
4/30/2015  17:58:34.834841	118.304517
4/30/2015  17:58:34.844841	117.856423
4/30/2015  17:58:34.854841	118.304517
4/30/2015  17:58:34.886842	117.856423
4/30/2015  17:58:34.896842	117.408328
4/30/2015  17:58:34.906842	117.408328
4/30/2015  17:58:34.916842	118.304517
4/30/2015  17:58:34.948842	117.856423
4/30/2015  17:58:34.958842	117.408328
4/30/2015  17:58:34.968842	117.856423
4/30/2015  17:58:34.978842	117.856423
4/30/2015  17:58:35.010843	117.408328
4/30/2015  17:58:35.020843	117.408328
4/30/2015  17:58:35.030843	118.304517
4/30/2015  17:58:35.040843	117.856423
4/30/2015  17:58:35.071843	117.856423
4/30/2015  17:58:35.081843	116.960233
4/30/2015  17:58:35.091843	117.408328
4/30/2015  17:58:35.101843	116.960233
4/30/2015  17:58:35.132843	116.960233
4/30/2015  17:58:35.142843	117.856423
4/30/2015  17:58:35.152843	117.856423
4/30/2015  17:58:35.162843	116.960233
4/30/2015  17:58:35.209845	117.408328
4/30/2015  17:58:35.219845	117.408328
4/30/2015  17:58:35.229845	117.408328
4/30/2015  17:58:35.239845	117.408328
4/30/2015  17:58:35.272845	116.512138
4/30/2015  17:58:35.282845	117.408328
4/30/2015  17:58:35.292845	117.408328
4/30/2015  17:58:35.302845	116.512138
4/30/2015  17:58:35.334846	116.960233
4/30/2015  17:58:35.344846	116.960233
4/30/2015  17:58:35.354846	116.064044
4/30/2015  17:58:35.364846	116.960233
4/30/2015  17:58:35.397846	116.512138
4/30/2015  17:58:35.407846	116.064044
4/30/2015  17:58:35.417846	116.512138
4/30/2015  17:58:35.427846	116.512138
4/30/2015  17:58:35.460846	116.960233
4/30/2015  17:58:35.470846	116.960233
4/30/2015  17:58:35.480846	116.512138
4/30/2015  17:58:35.490846	116.960233
4/30/2015  17:58:35.523847	116.512138
4/30/2015  17:58:35.533847	116.960233
4/30/2015  17:58:35.543847	116.960233
4/30/2015  17:58:35.553847	116.064044
4/30/2015  17:58:35.584847	116.512138
4/30/2015  17:58:35.594847	116.512138
4/30/2015  17:58:35.604847	116.960233
4/30/2015  17:58:35.614847	116.064044
4/30/2015  17:58:35.650848	116.512138
4/30/2015  17:58:35.660848	116.064044
4/30/2015  17:58:35.670848	116.064044
4/30/2015  17:58:35.680848	116.064044
4/30/2015  17:58:35.709849	116.512138
4/30/2015  17:58:35.719849	115.615949
4/30/2015  17:58:35.729849	115.615949
4/30/2015  17:58:35.739849	116.512138
4/30/2015  17:58:35.766849	116.064044
4/30/2015  17:58:35.776849	116.064044
4/30/2015  17:58:35.786849	116.512138
4/30/2015  17:58:35.796849	116.512138
4/30/2015  17:58:35.828850	116.064044
4/30/2015  17:58:35.838850	116.064044
4/30/2015  17:58:35.848850	115.615949
4/30/2015  17:58:35.858850	115.615949
4/30/2015  17:58:35.889850	115.615949
4/30/2015  17:58:35.899850	116.064044
4/30/2015  17:58:35.909850	115.167854
4/30/2015  17:58:35.919850	116.064044
4/30/2015  17:58:35.949851	115.615949
4/30/2015  17:58:35.959851	115.167854
4/30/2015  17:58:35.969851	115.615949
4/30/2015  17:58:35.979851	116.064044
4/30/2015  17:58:36.011851	115.615949
4/30/2015  17:58:36.021851	115.615949
4/30/2015  17:58:36.031851	116.064044
4/30/2015  17:58:36.041851	115.167854
4/30/2015  17:58:36.073852	115.167854
4/30/2015  17:58:36.083852	115.615949
4/30/2015  17:58:36.093852	115.167854
4/30/2015  17:58:36.103852	115.615949
4/30/2015  17:58:36.136852	115.615949
4/30/2015  17:58:36.146852	115.615949
4/30/2015  17:58:36.156852	116.064044
4/30/2015  17:58:36.166852	115.167854
4/30/2015  17:58:36.198853	115.167854
4/30/2015  17:58:36.208853	116.064044
4/30/2015  17:58:36.218853	114.719759
4/30/2015  17:58:36.228853	115.167854
4/30/2015  17:58:36.289854	115.167854
4/30/2015  17:58:36.299854	115.167854
4/30/2015  17:58:36.309854	115.167854
4/30/2015  17:58:36.319854	115.167854
4/30/2015  17:58:36.376854	115.167854
4/30/2015  17:58:36.386854	114.719759
4/30/2015  17:58:36.396854	115.167854
4/30/2015  17:58:36.406854	115.167854
4/30/2015  17:58:36.437855	114.719759
4/30/2015  17:58:36.447855	115.167854
4/30/2015  17:58:36.457855	115.167854
4/30/2015  17:58:36.467855	115.167854
4/30/2015  17:58:36.497856	114.719759
4/30/2015  17:58:36.507856	115.167854
4/30/2015  17:58:36.517856	115.167854
4/30/2015  17:58:36.527856	114.719759
4/30/2015  17:58:36.558856	115.167854
4/30/2015  17:58:36.568856	114.719759
4/30/2015  17:58:36.578856	115.167854
4/30/2015  17:58:36.588856	114.719759
4/30/2015  17:58:36.619856	115.167854
4/30/2015  17:58:36.629856	113.823570
4/30/2015  17:58:36.639856	114.719759
4/30/2015  17:58:36.649856	115.167854
4/30/2015  17:58:36.682857	114.719759
4/30/2015  17:58:36.692857	115.167854
4/30/2015  17:58:36.702857	114.719759
4/30/2015  17:58:36.712857	114.719759
4/30/2015  17:58:36.744858	115.167854
4/30/2015  17:58:36.754858	115.167854
4/30/2015  17:58:36.764858	115.167854
4/30/2015  17:58:36.774858	114.271665
4/30/2015  17:58:36.806858	114.719759
4/30/2015  17:58:36.816858	114.719759
4/30/2015  17:58:36.826858	114.271665
4/30/2015  17:58:36.836858	114.271665
4/30/2015  17:58:36.867859	115.167854
4/30/2015  17:58:36.877859	114.271665
4/30/2015  17:58:36.887859	114.719759
4/30/2015  17:58:36.897859	114.719759
4/30/2015  17:58:36.930859	115.167854
4/30/2015  17:58:36.940859	114.719759
4/30/2015  17:58:36.950859	114.271665
4/30/2015  17:58:36.960859	114.271665
4/30/2015  17:58:36.991860	113.823570
4/30/2015  17:58:37.001860	114.271665
4/30/2015  17:58:37.011860	113.823570
4/30/2015  17:58:37.021860	114.271665
4/30/2015  17:58:37.054860	114.719759
4/30/2015  17:58:37.064860	113.823570
4/30/2015  17:58:37.074860	113.823570
4/30/2015  17:58:37.084860	113.823570
4/30/2015  17:58:37.117861	114.719759
4/30/2015  17:58:37.127861	114.271665
4/30/2015  17:58:37.137861	114.271665
4/30/2015  17:58:37.147861	114.719759
4/30/2015  17:58:37.178861	114.271665
4/30/2015  17:58:37.188861	114.719759
4/30/2015  17:58:37.198861	114.271665
4/30/2015  17:58:37.208861	114.719759
4/30/2015  17:58:37.240862	114.271665
4/30/2015  17:58:37.250862	114.271665
4/30/2015  17:58:37.260862	114.271665
4/30/2015  17:58:37.270862	114.271665
4/30/2015  17:58:37.302863	114.271665
4/30/2015  17:58:37.312863	114.271665
4/30/2015  17:58:37.322863	114.271665
4/30/2015  17:58:37.332863	113.823570
4/30/2015  17:58:37.363863	113.823570
4/30/2015  17:58:37.373863	114.271665
4/30/2015  17:58:37.383863	113.823570
4/30/2015  17:58:37.393863	113.823570
4/30/2015  17:58:37.423863	113.823570
4/30/2015  17:58:37.433863	113.823570
4/30/2015  17:58:37.443863	113.823570
4/30/2015  17:58:37.453863	114.719759
4/30/2015  17:58:37.483864	114.271665
4/30/2015  17:58:37.493864	113.823570
4/30/2015  17:58:37.503864	114.271665
4/30/2015  17:58:37.513864	114.271665
4/30/2015  17:58:37.545865	114.271665
4/30/2015  17:58:37.555865	114.271665
4/30/2015  17:58:37.565865	113.823570
4/30/2015  17:58:37.575865	114.719759
4/30/2015  17:58:37.606865	113.823570
4/30/2015  17:58:37.616865	114.271665
4/30/2015  17:58:37.626865	113.375475
4/30/2015  17:58:37.636865	114.271665
4/30/2015  17:58:37.667866	113.823570
4/30/2015  17:58:37.677866	113.823570
4/30/2015  17:58:37.687866	113.823570
4/30/2015  17:58:37.697866	114.271665
4/30/2015  17:58:37.730866	114.271665
4/30/2015  17:58:37.740866	114.271665
4/30/2015  17:58:37.750866	114.271665
4/30/2015  17:58:37.760866	113.823570
4/30/2015  17:58:37.792867	113.823570
4/30/2015  17:58:37.802867	114.271665
4/30/2015  17:58:37.812867	114.271665
4/30/2015  17:58:37.822867	113.375475
4/30/2015  17:58:37.853867	114.271665
4/30/2015  17:58:37.863867	113.823570
4/30/2015  17:58:37.873867	113.823570
4/30/2015  17:58:37.883867	114.719759
4/30/2015  17:58:37.916868	113.823570
4/30/2015  17:58:37.926868	113.823570
4/30/2015  17:58:37.936868	113.375475
4/30/2015  17:58:37.946868	113.823570
4/30/2015  17:58:37.976868	114.271665
4/30/2015  17:58:37.986868	114.271665
4/30/2015  17:58:37.996868	114.271665
4/30/2015  17:58:38.006868	114.271665
4/30/2015  17:58:38.038869	113.823570
4/30/2015  17:58:38.048869	113.823570
4/30/2015  17:58:38.058869	113.823570
4/30/2015  17:58:38.068869	113.375475
4/30/2015  17:58:38.097869	113.823570
4/30/2015  17:58:38.107869	114.271665
4/30/2015  17:58:38.117869	113.823570
4/30/2015  17:58:38.127869	113.823570
4/30/2015  17:58:38.159870	113.375475
4/30/2015  17:58:38.169870	113.823570
4/30/2015  17:58:38.179870	114.719759
4/30/2015  17:58:38.189870	114.719759
4/30/2015  17:58:38.219870	113.375475
4/30/2015  17:58:38.229870	114.271665
4/30/2015  17:58:38.239870	113.823570
4/30/2015  17:58:38.249870	113.823570
4/30/2015  17:58:38.283871	113.823570
4/30/2015  17:58:38.293871	113.823570
4/30/2015  17:58:38.303871	113.375475
4/30/2015  17:58:38.313871	113.823570
4/30/2015  17:58:38.346871	113.823570
4/30/2015  17:58:38.356871	113.823570
4/30/2015  17:58:38.366871	114.719759
4/30/2015  17:58:38.376871	113.375475
4/30/2015  17:58:38.407872	113.823570
4/30/2015  17:58:38.417872	113.375475
4/30/2015  17:58:38.427872	112.927380
4/30/2015  17:58:38.437872	112.927380
4/30/2015  17:58:38.470872	114.271665
4/30/2015  17:58:38.480872	113.823570
4/30/2015  17:58:38.490872	113.823570
4/30/2015  17:58:38.500872	113.823570
4/30/2015  17:58:38.530873	114.719759
4/30/2015  17:58:38.540873	113.823570
4/30/2015  17:58:38.550873	113.375475
4/30/2015  17:58:38.560873	113.823570
4/30/2015  17:58:38.592874	113.823570
4/30/2015  17:58:38.602874	113.823570
4/30/2015  17:58:38.612874	113.823570
4/30/2015  17:58:38.622874	114.271665
4/30/2015  17:58:38.654874	113.823570
4/30/2015  17:58:38.664874	113.823570
4/30/2015  17:58:38.674874	113.823570
4/30/2015  17:58:38.684874	114.271665
4/30/2015  17:58:38.716875	113.823570
4/30/2015  17:58:38.726875	114.719759
4/30/2015  17:58:38.736875	113.375475
4/30/2015  17:58:38.746875	113.375475
4/30/2015  17:58:38.777875	114.271665
4/30/2015  17:58:38.787875	114.719759
4/30/2015  17:58:38.797875	113.375475
4/30/2015  17:58:38.807875	113.823570
4/30/2015  17:58:38.839876	113.375475
4/30/2015  17:58:38.849876	113.823570
4/30/2015  17:58:38.859876	113.823570
4/30/2015  17:58:38.869876	113.823570
4/30/2015  17:58:38.900876	113.823570
4/30/2015  17:58:38.910876	113.823570
4/30/2015  17:58:38.920876	113.823570
4/30/2015  17:58:38.930876	113.375475
4/30/2015  17:58:38.965877	113.823570
4/30/2015  17:58:38.975877	113.375475
4/30/2015  17:58:38.985877	113.823570
4/30/2015  17:58:38.995877	114.271665
4/30/2015  17:58:39.031877	113.375475
4/30/2015  17:58:39.041877	113.823570
4/30/2015  17:58:39.051877	113.823570
4/30/2015  17:58:39.061877	113.375475
4/30/2015  17:58:39.094878	113.375475
4/30/2015  17:58:39.104878	113.375475
4/30/2015  17:58:39.114878	113.375475
4/30/2015  17:58:39.124878	113.823570
4/30/2015  17:58:39.154878	114.271665
4/30/2015  17:58:39.164878	113.823570
4/30/2015  17:58:39.174878	113.375475
4/30/2015  17:58:39.184878	114.271665
4/30/2015  17:58:39.216879	113.823570
4/30/2015  17:58:39.226879	112.927380
4/30/2015  17:58:39.236879	113.375475
4/30/2015  17:58:39.246879	113.823570
4/30/2015  17:58:39.380880	112.479286
4/30/2015  17:58:39.390880	113.823570
4/30/2015  17:58:39.400880	113.823570
4/30/2015  17:58:39.410880	113.375475
4/30/2015  17:58:39.443881	113.823570
4/30/2015  17:58:39.453881	113.375475
4/30/2015  17:58:39.463881	113.823570
4/30/2015  17:58:39.473881	113.375475
4/30/2015  17:58:39.505881	113.375475
4/30/2015  17:58:39.515881	113.375475
4/30/2015  17:58:39.525881	113.375475
4/30/2015  17:58:39.535881	113.375475
4/30/2015  17:58:39.568882	113.375475
4/30/2015  17:58:39.578882	113.375475
4/30/2015  17:58:39.588882	113.823570
4/30/2015  17:58:39.598882	113.823570
4/30/2015  17:58:39.636882	113.375475
4/30/2015  17:58:39.646882	112.927380
4/30/2015  17:58:39.656882	113.375475
4/30/2015  17:58:39.666882	113.375475
4/30/2015  17:58:39.696883	112.927380
4/30/2015  17:58:39.706883	113.375475
4/30/2015  17:58:39.716883	113.375475
4/30/2015  17:58:39.726883	113.375475
4/30/2015  17:58:39.757884	113.823570
4/30/2015  17:58:39.767884	113.375475
4/30/2015  17:58:39.777884	112.927380
4/30/2015  17:58:39.787884	113.375475
4/30/2015  17:58:39.818884	112.927380
4/30/2015  17:58:39.828884	112.927380
4/30/2015  17:58:39.838884	113.823570
4/30/2015  17:58:39.848884	113.375475
4/30/2015  17:58:39.880885	112.479286
4/30/2015  17:58:39.890885	112.927380
4/30/2015  17:58:39.900885	112.927380
4/30/2015  17:58:39.910885	112.927380
4/30/2015  17:58:39.943885	112.927380
4/30/2015  17:58:39.953885	112.927380
4/30/2015  17:58:39.963885	112.927380
4/30/2015  17:58:39.973885	112.479286
4/30/2015  17:58:40.005886	112.479286
4/30/2015  17:58:40.015886	112.927380
4/30/2015  17:58:40.025886	113.375475
4/30/2015  17:58:40.035886	112.479286
4/30/2015  17:58:40.067886	113.375475
4/30/2015  17:58:40.077886	112.479286
4/30/2015  17:58:40.087886	112.927380
4/30/2015  17:58:40.097886	112.479286
4/30/2015  17:58:40.130887	113.375475
4/30/2015  17:58:40.140887	112.479286
4/30/2015  17:58:40.150887	112.927380
4/30/2015  17:58:40.160887	113.375475
4/30/2015  17:58:40.191887	112.927380
4/30/2015  17:58:40.201887	112.479286
4/30/2015  17:58:40.211887	112.927380
4/30/2015  17:58:40.221887	112.927380
4/30/2015  17:58:40.253888	112.927380
4/30/2015  17:58:40.263888	112.927380
4/30/2015  17:58:40.273888	113.375475
4/30/2015  17:58:40.283888	112.479286
4/30/2015  17:58:40.314888	112.031191
4/30/2015  17:58:40.324888	112.927380
4/30/2015  17:58:40.334888	112.927380
4/30/2015  17:58:40.344888	112.927380
4/30/2015  17:58:40.374889	112.479286
4/30/2015  17:58:40.384889	112.479286
4/30/2015  17:58:40.394889	112.479286
4/30/2015  17:58:40.404889	112.927380
4/30/2015  17:58:40.432889	112.927380
4/30/2015  17:58:40.442889	112.927380
4/30/2015  17:58:40.452889	112.031191
4/30/2015  17:58:40.462889	112.479286
4/30/2015  17:58:40.494890	112.479286
4/30/2015  17:58:40.504890	112.927380
4/30/2015  17:58:40.514890	112.927380
4/30/2015  17:58:40.524890	112.927380
4/30/2015  17:58:40.556890	112.031191
4/30/2015  17:58:40.566890	112.927380
4/30/2015  17:58:40.576890	112.927380
4/30/2015  17:58:40.586890	112.479286
4/30/2015  17:58:40.619891	112.479286
4/30/2015  17:58:40.629891	112.479286
4/30/2015  17:58:40.639891	112.479286
4/30/2015  17:58:40.649891	112.031191
4/30/2015  17:58:40.680891	112.479286
4/30/2015  17:58:40.690891	111.583096
4/30/2015  17:58:40.700891	112.031191
4/30/2015  17:58:40.710891	112.479286
4/30/2015  17:58:40.743892	112.031191
4/30/2015  17:58:40.753892	112.479286
4/30/2015  17:58:40.763892	112.479286
4/30/2015  17:58:40.773892	112.479286
4/30/2015  17:58:40.805892	112.927380
4/30/2015  17:58:40.815892	112.927380
4/30/2015  17:58:40.825892	112.479286
4/30/2015  17:58:40.835892	112.479286
4/30/2015  17:58:40.867893	112.479286
4/30/2015  17:58:40.877893	112.031191
4/30/2015  17:58:40.887893	112.927380
4/30/2015  17:58:40.897893	112.927380
4/30/2015  17:58:40.927894	112.479286
4/30/2015  17:58:40.937894	111.583096
4/30/2015  17:58:40.947894	112.479286
4/30/2015  17:58:40.957894	112.479286
4/30/2015  17:58:40.990894	112.479286
4/30/2015  17:58:41.000894	112.479286
4/30/2015  17:58:41.010894	112.479286
4/30/2015  17:58:41.020894	112.479286
4/30/2015  17:58:41.052895	112.031191
4/30/2015  17:58:41.062895	112.479286
4/30/2015  17:58:41.072895	111.583096
4/30/2015  17:58:41.082895	112.031191
4/30/2015  17:58:41.112895	112.031191
4/30/2015  17:58:41.122895	112.031191
4/30/2015  17:58:41.132895	112.479286
4/30/2015  17:58:41.142895	112.031191
4/30/2015  17:58:41.173896	112.031191
4/30/2015  17:58:41.183896	112.031191
4/30/2015  17:58:41.193896	111.583096
4/30/2015  17:58:41.203896	112.031191
4/30/2015  17:58:41.241896	112.927380
4/30/2015  17:58:41.251896	112.031191
4/30/2015  17:58:41.261896	112.031191
4/30/2015  17:58:41.271896	111.135001
4/30/2015  17:58:41.307897	112.031191
4/30/2015  17:58:41.317897	111.135001
4/30/2015  17:58:41.327897	112.031191
4/30/2015  17:58:41.337897	111.583096
4/30/2015  17:58:41.369897	112.031191
4/30/2015  17:58:41.379897	111.583096
4/30/2015  17:58:41.389897	112.031191
4/30/2015  17:58:41.399897	112.031191
4/30/2015  17:58:41.436898	112.031191
4/30/2015  17:58:41.446898	112.479286
4/30/2015  17:58:41.456898	112.479286
4/30/2015  17:58:41.466898	111.583096
4/30/2015  17:58:41.496899	111.583096
4/30/2015  17:58:41.506899	111.583096
4/30/2015  17:58:41.516899	111.583096
4/30/2015  17:58:41.526899	111.135001
4/30/2015  17:58:41.558899	111.135001
4/30/2015  17:58:41.568899	111.583096
4/30/2015  17:58:41.578899	111.135001
4/30/2015  17:58:41.588899	111.583096
4/30/2015  17:58:41.622900	112.031191
4/30/2015  17:58:41.632900	111.135001
4/30/2015  17:58:41.642900	112.031191
4/30/2015  17:58:41.652900	112.031191
4/30/2015  17:58:41.684900	111.135001
4/30/2015  17:58:41.694900	111.583096
4/30/2015  17:58:41.704900	111.135001
4/30/2015  17:58:41.714900	111.135001
4/30/2015  17:58:41.747900	111.583096
4/30/2015  17:58:41.757900	111.583096
4/30/2015  17:58:41.767900	111.135001
4/30/2015  17:58:41.777900	111.583096
4/30/2015  17:58:41.808901	112.031191
4/30/2015  17:58:41.818901	111.583096
4/30/2015  17:58:41.828901	110.686907
4/30/2015  17:58:41.838901	111.583096
4/30/2015  17:58:41.870902	111.135001
4/30/2015  17:58:41.880902	111.135001
4/30/2015  17:58:41.890902	111.135001
4/30/2015  17:58:41.900902	111.135001
4/30/2015  17:58:41.937902	111.583096
4/30/2015  17:58:41.947902	111.583096
4/30/2015  17:58:41.957902	111.135001
4/30/2015  17:58:41.967902	111.135001
4/30/2015  17:58:41.998903	111.135001
4/30/2015  17:58:42.008903	111.135001
4/30/2015  17:58:42.018903	111.583096
4/30/2015  17:58:42.028903	111.135001
